Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,583.42
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,405.47 1,408.22 1,405.47 1,408.22 0.0K
10:05 1,408.40 1,409.12 1,408.34 1,408.34 0.0K
10:10 1,408.42 1,408.72 1,407.40 1,407.69 0.0K
10:15 1,407.32 1,408.01 1,407.29 1,407.29 0.0K
10:20 1,407.21 1,407.24 1,406.84 1,406.97 0.0K
10:25 1,407.09 1,407.57 1,406.87 1,407.35 0.0K
10:30 1,407.72 1,407.95 1,407.51 1,407.95 0.0K
10:35 1,407.94 1,407.94 1,407.63 1,407.81 0.0K
10:40 1,407.76 1,407.78 1,407.51 1,407.72 0.0K
10:45 1,407.82 1,407.82 1,406.92 1,406.92 0.0K
10:50 1,407.18 1,407.25 1,406.77 1,407.07 0.0K
10:55 1,407.09 1,407.13 1,406.88 1,406.91 0.0K
11:00 1,406.86 1,407.15 1,406.84 1,407.15 0.0K
11:05 1,407.22 1,407.47 1,407.02 1,407.38 0.0K
11:10 1,407.51 1,407.82 1,407.51 1,407.54 0.0K
11:15 1,407.40 1,408.01 1,407.40 1,408.01 0.0K
11:20 1,408.02 1,408.03 1,407.88 1,407.94 0.0K
11:25 1,408.00 1,408.10 1,407.80 1,407.80 0.0K
11:30 1,407.97 1,408.18 1,407.88 1,407.93 0.0K
11:35 1,408.06 1,408.21 1,408.02 1,408.05 0.0K
11:40 1,407.97 1,408.14 1,407.77 1,408.02 0.0K
11:45 1,408.05 1,408.29 1,408.05 1,408.19 0.0K
11:50 1,408.33 1,408.33 1,408.05 1,408.05 0.0K
11:55 1,408.17 1,408.52 1,408.17 1,408.32 0.0K
12:00 1,408.37 1,408.48 1,408.11 1,408.11 0.0K
12:05 1,408.36 1,408.36 1,407.77 1,407.83 0.0K
12:10 1,407.84 1,407.88 1,407.62 1,407.66 0.0K
12:15 1,407.76 1,407.77 1,407.45 1,407.51 0.0K
12:20 1,407.53 1,407.76 1,407.53 1,407.56 0.0K
12:25 1,407.64 1,407.64 1,407.26 1,407.28 0.0K
12:30 1,407.39 1,407.51 1,407.39 1,407.48 0.0K
12:35 1,407.41 1,407.53 1,407.26 1,407.42 0.0K
12:40 1,407.43 1,407.55 1,407.28 1,407.49 0.0K
12:45 1,407.50 1,407.50 1,407.13 1,407.19 0.0K
12:50 1,407.19 1,407.27 1,407.06 1,407.07 0.0K
12:55 1,407.21 1,407.21 1,406.90 1,407.09 0.0K
13:00 1,407.20 1,407.24 1,407.01 1,407.14 0.0K
13:05 1,407.27 1,407.37 1,407.05 1,407.37 0.0K
13:10 1,407.45 1,407.49 1,407.06 1,407.27 0.0K
13:15 1,407.25 1,407.67 1,407.19 1,407.64 0.0K
13:20 1,407.51 1,407.69 1,407.51 1,407.62 0.0K
13:25 1,407.74 1,407.85 1,407.69 1,407.85 0.0K
13:30 1,408.03 1,408.03 1,407.89 1,407.89 0.0K
13:35 1,407.99 1,408.12 1,407.86 1,407.91 0.0K
13:40 1,407.95 1,407.95 1,407.57 1,407.74 0.0K
13:45 1,407.81 1,408.18 1,407.81 1,408.00 0.0K
13:50 1,408.05 1,408.31 1,407.96 1,408.31 0.0K
13:55 1,408.32 1,408.58 1,408.13 1,408.58 0.0K
14:00 1,408.43 1,408.58 1,408.33 1,408.49 0.0K
14:05 1,408.61 1,408.66 1,408.40 1,408.44 0.0K
14:10 1,408.53 1,408.70 1,408.39 1,408.70 0.0K
14:15 1,408.52 1,408.85 1,408.52 1,408.72 0.0K
14:20 1,408.87 1,409.20 1,408.84 1,409.05 0.0K
14:25 1,409.03 1,409.04 1,408.77 1,408.77 0.0K
14:30 1,408.86 1,408.88 1,408.78 1,408.81 0.0K
14:35 1,408.73 1,408.96 1,408.73 1,408.96 0.0K
14:40 1,409.02 1,409.02 1,408.76 1,408.81 0.0K
14:45 1,408.92 1,409.09 1,408.77 1,409.03 0.0K
14:50 1,408.98 1,409.14 1,408.96 1,408.99 0.0K
14:55 1,408.91 1,409.31 1,408.91 1,409.27 0.0K
15:00 1,409.30 1,409.38 1,409.24 1,409.28 0.0K
15:05 1,409.29 1,409.53 1,409.26 1,409.49 0.0K
15:10 1,409.61 1,409.69 1,409.43 1,409.53 0.0K
15:15 1,409.71 1,409.96 1,409.69 1,409.96 0.0K
15:20 1,409.93 1,410.05 1,409.91 1,410.03 0.0K
15:25 1,410.05 1,410.12 1,409.91 1,409.97 0.0K
15:30 1,410.02 1,410.02 1,409.53 1,409.68 0.0K
15:35 1,409.72 1,410.32 1,409.59 1,410.32 0.0K
15:40 1,410.43 1,410.51 1,410.24 1,410.36 0.0K
15:45 1,410.43 1,410.46 1,410.16 1,410.20 0.0K
15:50 1,410.24 1,410.37 1,410.01 1,410.37 0.0K
15:55 1,410.38 1,410.59 1,410.21 1,410.57 0.0K
16:00 1,410.46 1,410.55 1,410.22 1,410.41 0.0K
16:05 1,410.51 1,410.51 1,410.10 1,410.41 0.0K
16:10 1,410.35 1,410.54 1,410.25 1,410.54 0.0K
16:15 1,410.56 1,410.64 1,410.35 1,410.35 0.0K
16:20 1,410.26 1,410.64 1,410.26 1,410.36 0.0K
16:25 1,410.35 1,410.50 1,410.35 1,410.41 0.0K
16:30 1,410.46 1,410.46 1,410.20 1,410.38 0.0K
16:35 1,410.48 1,410.48 1,410.02 1,410.21 0.0K
16:40 1,410.30 1,410.59 1,410.16 1,410.48 0.0K
16:45 1,410.43 1,410.55 1,410.07 1,410.07 0.0K
16:50 1,410.31 1,410.74 1,410.09 1,410.36 0.0K
16:55 1,411.34 1,411.38 1,409.87 1,409.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし