Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,583.42
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,400.38 1,401.29 1,400.38 1,401.00 0.0K
10:05 1,401.51 1,402.43 1,401.51 1,402.14 0.0K
10:10 1,401.99 1,402.96 1,401.99 1,402.96 0.0K
10:15 1,403.02 1,403.13 1,402.58 1,402.58 0.0K
10:20 1,402.43 1,402.87 1,402.36 1,402.78 0.0K
10:25 1,402.75 1,402.79 1,402.48 1,402.62 0.0K
10:30 1,402.68 1,402.68 1,402.12 1,402.38 0.0K
10:35 1,402.40 1,402.40 1,401.99 1,402.17 0.0K
10:40 1,402.32 1,402.66 1,402.31 1,402.54 0.0K
10:45 1,402.24 1,402.99 1,402.24 1,402.80 0.0K
10:50 1,402.72 1,403.14 1,402.72 1,403.14 0.0K
10:55 1,402.97 1,403.14 1,402.92 1,403.05 0.0K
11:00 1,403.03 1,403.28 1,403.01 1,403.21 0.0K
11:05 1,403.18 1,403.29 1,403.06 1,403.09 0.0K
11:10 1,403.21 1,403.21 1,402.85 1,403.19 0.0K
11:15 1,403.19 1,403.19 1,402.52 1,402.52 0.0K
11:20 1,402.63 1,402.63 1,402.28 1,402.28 0.0K
11:25 1,402.19 1,402.33 1,402.01 1,402.10 0.0K
11:30 1,401.89 1,402.15 1,401.82 1,402.15 0.0K
11:35 1,402.09 1,402.29 1,401.69 1,401.87 0.0K
11:40 1,401.97 1,401.97 1,401.33 1,401.48 0.0K
11:45 1,401.35 1,401.44 1,400.89 1,400.91 0.0K
11:50 1,400.97 1,401.00 1,400.59 1,400.59 0.0K
11:55 1,400.84 1,400.86 1,400.63 1,400.82 0.0K
12:00 1,400.83 1,400.83 1,400.39 1,400.54 0.0K
12:05 1,400.35 1,400.85 1,400.35 1,400.62 0.0K
12:10 1,400.64 1,400.88 1,400.51 1,400.88 0.0K
12:15 1,400.79 1,400.79 1,400.41 1,400.53 0.0K
12:20 1,400.40 1,400.59 1,400.40 1,400.57 0.0K
12:25 1,400.63 1,400.77 1,400.49 1,400.51 0.0K
12:30 1,400.53 1,400.69 1,400.49 1,400.54 0.0K
12:35 1,400.68 1,401.06 1,400.67 1,401.06 0.0K
12:40 1,400.97 1,401.20 1,400.97 1,401.20 0.0K
12:45 1,401.13 1,401.31 1,400.90 1,400.99 0.0K
12:50 1,400.89 1,401.00 1,400.79 1,400.96 0.0K
12:55 1,400.85 1,401.05 1,400.61 1,400.88 0.0K
13:00 1,400.63 1,401.05 1,400.54 1,401.05 0.0K
13:05 1,401.08 1,401.22 1,400.95 1,401.06 0.0K
13:10 1,401.07 1,401.09 1,400.57 1,400.63 0.0K
13:15 1,400.77 1,400.94 1,400.60 1,400.94 0.0K
13:20 1,400.95 1,400.99 1,400.80 1,400.80 0.0K
13:25 1,400.91 1,401.05 1,400.86 1,401.05 0.0K
13:30 1,401.01 1,401.29 1,400.96 1,401.26 0.0K
13:35 1,401.17 1,401.44 1,401.16 1,401.44 0.0K
13:40 1,401.32 1,401.47 1,401.17 1,401.17 0.0K
13:45 1,401.43 1,401.43 1,401.15 1,401.23 0.0K
13:50 1,401.15 1,401.25 1,401.06 1,401.22 0.0K
13:55 1,401.19 1,401.27 1,401.08 1,401.08 0.0K
14:00 1,400.81 1,401.30 1,400.81 1,401.30 0.0K
14:05 1,401.06 1,401.29 1,401.06 1,401.12 0.0K
14:10 1,401.04 1,401.25 1,401.04 1,401.06 0.0K
14:15 1,400.86 1,401.37 1,400.86 1,401.25 0.0K
14:20 1,401.25 1,401.43 1,401.25 1,401.43 0.0K
14:25 1,401.41 1,401.63 1,401.31 1,401.45 0.0K
14:30 1,401.42 1,401.43 1,401.15 1,401.15 0.0K
14:35 1,401.08 1,401.23 1,400.97 1,401.03 0.0K
14:40 1,400.90 1,401.16 1,400.89 1,401.07 0.0K
14:45 1,401.29 1,401.41 1,400.98 1,401.40 0.0K
14:50 1,401.19 1,401.39 1,401.13 1,401.21 0.0K
14:55 1,401.31 1,401.33 1,401.09 1,401.19 0.0K
15:00 1,401.15 1,401.25 1,401.02 1,401.02 0.0K
15:05 1,401.12 1,401.52 1,401.03 1,401.28 0.0K
15:10 1,401.21 1,401.31 1,401.03 1,401.23 0.0K
15:15 1,401.18 1,401.30 1,400.98 1,401.13 0.0K
15:20 1,401.22 1,401.22 1,400.89 1,401.10 0.0K
15:25 1,401.08 1,401.08 1,400.83 1,400.83 0.0K
15:30 1,400.86 1,400.86 1,400.61 1,400.70 0.0K
15:35 1,400.64 1,400.86 1,400.63 1,400.73 0.0K
15:40 1,400.78 1,400.83 1,400.60 1,400.72 0.0K
15:45 1,401.02 1,401.02 1,400.79 1,400.81 0.0K
15:50 1,400.74 1,400.86 1,400.51 1,400.51 0.0K
15:55 1,400.55 1,400.83 1,400.35 1,400.56 0.0K
16:00 1,400.65 1,400.80 1,400.38 1,400.61 0.0K
16:05 1,400.45 1,400.55 1,400.11 1,400.26 0.0K
16:10 1,400.27 1,400.72 1,400.10 1,400.57 0.0K
16:15 1,400.49 1,400.59 1,400.30 1,400.30 0.0K
16:20 1,400.34 1,400.44 1,400.23 1,400.39 0.0K
16:25 1,400.52 1,400.53 1,400.25 1,400.25 0.0K
16:30 1,400.35 1,400.44 1,400.02 1,400.24 0.0K
16:35 1,400.09 1,400.36 1,399.91 1,400.36 0.0K
16:40 1,400.20 1,400.35 1,399.97 1,399.99 0.0K
16:45 1,399.90 1,400.58 1,399.90 1,400.56 0.0K
16:50 1,400.46 1,401.15 1,400.44 1,401.15 0.0K
16:55 1,402.57 1,402.57 1,401.54 1,401.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし