Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,583.42
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
13:00 1,383.12 1,384.00 1,383.10 1,384.00 0.0K
13:05 1,383.92 1,384.36 1,382.68 1,382.87 0.0K
13:10 1,382.90 1,383.93 1,382.90 1,383.14 0.0K
13:15 1,382.98 1,383.35 1,382.64 1,382.73 0.0K
13:20 1,383.04 1,383.24 1,382.74 1,382.76 0.0K
13:25 1,382.86 1,383.51 1,382.83 1,383.25 0.0K
13:30 1,383.53 1,383.96 1,383.34 1,383.66 0.0K
13:35 1,383.82 1,383.82 1,382.77 1,382.77 0.0K
13:40 1,383.28 1,383.28 1,382.69 1,382.69 0.0K
13:45 1,382.68 1,382.68 1,382.08 1,382.42 0.0K
13:50 1,382.65 1,382.65 1,382.14 1,382.23 0.0K
13:55 1,382.17 1,382.21 1,381.88 1,381.92 0.0K
14:00 1,381.61 1,381.85 1,381.51 1,381.85 0.0K
14:05 1,381.72 1,381.72 1,381.27 1,381.27 0.0K
14:10 1,381.37 1,381.86 1,381.24 1,381.78 0.0K
14:15 1,381.97 1,382.43 1,381.81 1,381.81 0.0K
14:20 1,381.88 1,382.06 1,381.88 1,382.01 0.0K
14:25 1,382.06 1,382.10 1,381.79 1,381.79 0.0K
14:30 1,381.89 1,381.89 1,381.41 1,381.41 0.0K
14:35 1,381.33 1,382.01 1,381.33 1,382.01 0.0K
14:40 1,381.78 1,382.16 1,381.77 1,381.88 0.0K
14:45 1,381.73 1,381.98 1,381.73 1,381.89 0.0K
14:50 1,381.99 1,381.99 1,381.49 1,381.49 0.0K
14:55 1,381.46 1,381.48 1,381.04 1,381.35 0.0K
15:00 1,381.25 1,381.82 1,381.25 1,381.82 0.0K
15:05 1,381.96 1,382.32 1,381.94 1,382.07 0.0K
15:10 1,382.30 1,382.30 1,381.82 1,382.10 0.0K
15:15 1,382.04 1,382.46 1,382.04 1,382.32 0.0K
15:20 1,382.34 1,382.49 1,382.14 1,382.38 0.0K
15:25 1,382.15 1,382.48 1,382.15 1,382.48 0.0K
15:30 1,382.51 1,382.68 1,382.28 1,382.52 0.0K
15:35 1,382.50 1,382.64 1,382.39 1,382.39 0.0K
15:40 1,382.53 1,382.67 1,382.41 1,382.65 0.0K
15:45 1,382.71 1,382.71 1,381.80 1,381.87 0.0K
15:50 1,381.82 1,382.15 1,381.78 1,382.00 0.0K
15:55 1,382.08 1,382.31 1,381.93 1,382.23 0.0K
16:00 1,382.44 1,382.56 1,382.18 1,382.28 0.0K
16:05 1,382.27 1,382.52 1,382.16 1,382.39 0.0K
16:10 1,382.55 1,382.88 1,382.54 1,382.68 0.0K
16:15 1,382.48 1,382.88 1,382.48 1,382.74 0.0K
16:20 1,382.60 1,382.60 1,381.93 1,381.96 0.0K
16:25 1,382.32 1,382.73 1,382.29 1,382.29 0.0K
16:30 1,382.59 1,383.29 1,382.48 1,383.29 0.0K
16:35 1,383.46 1,383.46 1,382.98 1,382.98 0.0K
16:40 1,382.88 1,383.22 1,382.85 1,383.04 0.0K
16:45 1,383.05 1,383.42 1,382.99 1,383.42 0.0K
16:50 1,383.20 1,383.52 1,383.06 1,383.06 0.0K
16:55 1,383.09 1,383.09 1,382.68 1,382.88 0.0K
17:00 1,382.80 1,382.90 1,382.62 1,382.79 0.0K
17:05 1,382.83 1,383.24 1,382.83 1,383.05 0.0K
17:10 1,383.01 1,383.15 1,382.63 1,382.63 0.0K
17:15 1,382.72 1,382.99 1,382.56 1,382.66 0.0K
17:20 1,382.63 1,382.77 1,382.44 1,382.63 0.0K
17:25 1,382.74 1,382.86 1,382.44 1,382.44 0.0K
17:30 1,382.54 1,382.66 1,382.43 1,382.66 0.0K
17:35 1,382.51 1,382.66 1,382.38 1,382.64 0.0K
17:40 1,382.67 1,382.89 1,382.61 1,382.77 0.0K
17:45 1,382.53 1,382.98 1,382.50 1,382.90 0.0K
17:50 1,382.96 1,383.16 1,382.67 1,382.85 0.0K
17:55 1,383.79 1,383.83 1,382.94 1,382.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし