Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,583.42
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,377.23 1,379.74 1,377.19 1,379.74 0.0K
10:05 1,379.59 1,380.09 1,379.41 1,379.66 0.0K
10:10 1,379.82 1,379.98 1,379.33 1,379.51 0.0K
10:15 1,379.73 1,379.73 1,379.33 1,379.54 0.0K
10:20 1,379.43 1,379.50 1,379.23 1,379.33 0.0K
10:25 1,379.15 1,379.54 1,379.06 1,379.54 0.0K
10:30 1,379.36 1,379.66 1,379.27 1,379.38 0.0K
10:35 1,379.50 1,379.76 1,379.46 1,379.64 0.0K
10:40 1,379.50 1,379.90 1,379.50 1,379.69 0.0K
10:45 1,379.44 1,380.61 1,379.44 1,380.39 0.0K
10:50 1,380.41 1,380.59 1,379.95 1,380.35 0.0K
10:55 1,380.42 1,380.55 1,380.25 1,380.25 0.0K
11:00 1,380.40 1,380.40 1,380.07 1,380.38 0.0K
11:05 1,380.18 1,380.34 1,380.05 1,380.21 0.0K
11:10 1,380.04 1,380.04 1,379.84 1,379.85 0.0K
11:15 1,379.61 1,380.10 1,379.47 1,379.91 0.0K
11:20 1,379.51 1,379.83 1,379.49 1,379.80 0.0K
11:25 1,379.80 1,379.90 1,379.49 1,379.84 0.0K
11:30 1,379.64 1,379.78 1,379.34 1,379.62 0.0K
11:35 1,379.24 1,379.81 1,379.24 1,379.68 0.0K
11:40 1,379.60 1,380.15 1,379.60 1,380.15 0.0K
11:45 1,380.25 1,380.25 1,380.05 1,380.08 0.0K
11:50 1,379.96 1,380.49 1,379.96 1,380.30 0.0K
11:55 1,380.26 1,380.58 1,380.26 1,380.34 0.0K
12:00 1,380.39 1,380.45 1,380.07 1,380.45 0.0K
12:05 1,380.39 1,380.77 1,380.39 1,380.77 0.0K
12:10 1,380.69 1,380.69 1,379.80 1,379.89 0.0K
12:15 1,379.87 1,379.97 1,379.77 1,379.91 0.0K
12:20 1,379.81 1,380.02 1,379.70 1,379.95 0.0K
12:25 1,379.83 1,379.83 1,379.42 1,379.60 0.0K
12:30 1,379.63 1,379.85 1,379.47 1,379.85 0.0K
12:35 1,379.78 1,379.89 1,379.51 1,379.51 0.0K
12:40 1,379.49 1,379.66 1,379.47 1,379.62 0.0K
12:45 1,379.66 1,379.80 1,379.55 1,379.80 0.0K
12:50 1,379.57 1,379.65 1,379.49 1,379.63 0.0K
12:55 1,379.50 1,379.79 1,379.50 1,379.79 0.0K
13:00 1,379.85 1,380.00 1,379.85 1,379.91 0.0K
13:05 1,380.00 1,380.20 1,379.92 1,379.95 0.0K
13:10 1,379.98 1,380.20 1,379.95 1,380.19 0.0K
13:15 1,380.32 1,380.32 1,379.81 1,379.88 0.0K
13:20 1,379.83 1,380.21 1,379.79 1,380.21 0.0K
13:25 1,380.06 1,380.42 1,380.06 1,380.35 0.0K
13:30 1,380.45 1,380.61 1,380.35 1,380.40 0.0K
13:35 1,380.42 1,380.50 1,380.29 1,380.39 0.0K
13:40 1,380.39 1,380.54 1,380.22 1,380.44 0.0K
13:45 1,380.43 1,380.60 1,380.33 1,380.34 0.0K
13:50 1,380.53 1,380.55 1,380.29 1,380.53 0.0K
13:55 1,380.52 1,380.61 1,380.40 1,380.53 0.0K
14:00 1,380.55 1,380.55 1,380.24 1,380.47 0.0K
14:05 1,380.41 1,380.48 1,380.09 1,380.42 0.0K
14:10 1,380.55 1,380.55 1,380.26 1,380.34 0.0K
14:15 1,380.56 1,380.68 1,380.40 1,380.68 0.0K
14:20 1,380.66 1,380.71 1,380.14 1,380.14 0.0K
14:25 1,380.12 1,380.31 1,379.98 1,380.20 0.0K
14:30 1,380.33 1,380.40 1,379.95 1,379.95 0.0K
14:35 1,379.77 1,380.15 1,379.75 1,379.90 0.0K
14:40 1,379.85 1,379.93 1,379.70 1,379.70 0.0K
14:45 1,379.70 1,380.06 1,379.55 1,380.05 0.0K
14:50 1,380.21 1,380.21 1,379.78 1,379.91 0.0K
14:55 1,379.96 1,379.96 1,379.43 1,379.43 0.0K
15:00 1,379.38 1,379.38 1,378.91 1,378.91 0.0K
15:05 1,379.03 1,379.13 1,378.82 1,378.96 0.0K
15:10 1,379.01 1,379.08 1,378.93 1,378.98 0.0K
15:15 1,378.94 1,379.23 1,378.92 1,379.23 0.0K
15:20 1,379.27 1,379.27 1,378.80 1,378.89 0.0K
15:25 1,378.97 1,379.50 1,378.97 1,379.38 0.0K
15:30 1,379.45 1,379.86 1,379.38 1,379.38 0.0K
15:35 1,379.51 1,379.60 1,378.88 1,378.96 0.0K
15:40 1,379.02 1,379.51 1,379.02 1,379.51 0.0K
15:45 1,379.38 1,379.57 1,379.28 1,379.35 0.0K
15:50 1,379.41 1,379.68 1,379.28 1,379.46 0.0K
15:55 1,379.61 1,379.76 1,379.48 1,379.67 0.0K
16:00 1,379.73 1,380.05 1,379.73 1,379.91 0.0K
16:05 1,380.05 1,380.08 1,379.50 1,379.60 0.0K
16:10 1,379.56 1,379.77 1,379.43 1,379.43 0.0K
16:15 1,379.46 1,379.62 1,379.29 1,379.29 0.0K
16:20 1,379.15 1,379.43 1,379.15 1,379.30 0.0K
16:25 1,379.20 1,379.46 1,379.20 1,379.41 0.0K
16:30 1,379.50 1,379.60 1,379.39 1,379.60 0.0K
16:35 1,379.68 1,379.68 1,379.53 1,379.60 0.0K
16:40 1,379.64 1,379.84 1,379.59 1,379.71 0.0K
16:45 1,379.81 1,379.88 1,379.65 1,379.77 0.0K
16:50 1,379.80 1,379.91 1,379.64 1,379.79 0.0K
16:55 1,379.83 1,379.99 1,379.75 1,379.99 0.0K
17:00 1,379.98 1,380.30 1,379.98 1,380.19 0.0K
17:05 1,380.32 1,380.41 1,380.19 1,380.34 0.0K
17:10 1,380.26 1,380.26 1,380.04 1,380.23 0.0K
17:15 1,380.22 1,380.36 1,380.05 1,380.28 0.0K
17:20 1,380.29 1,380.37 1,380.27 1,380.37 0.0K
17:25 1,380.10 1,380.15 1,379.80 1,379.86 0.0K
17:30 1,379.98 1,380.08 1,379.85 1,380.00 0.0K
17:35 1,380.02 1,380.02 1,379.59 1,379.84 0.0K
17:40 1,379.76 1,379.84 1,379.66 1,379.68 0.0K
17:45 1,379.74 1,379.91 1,379.66 1,379.69 0.0K
17:50 1,379.78 1,379.98 1,379.61 1,379.88 0.0K
17:55 1,381.50 1,381.50 1,380.97 1,381.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし