Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,583.42
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,382.24 1,385.89 1,382.24 1,385.66 0.0K
10:05 1,385.43 1,386.47 1,385.43 1,385.88 0.0K
10:10 1,385.79 1,385.79 1,384.80 1,384.80 0.0K
10:15 1,384.83 1,385.14 1,384.69 1,385.14 0.0K
10:20 1,385.10 1,385.34 1,384.98 1,385.23 0.0K
10:25 1,385.25 1,385.49 1,384.96 1,385.49 0.0K
10:30 1,385.20 1,385.47 1,385.12 1,385.12 0.0K
10:35 1,385.07 1,385.07 1,384.30 1,384.30 0.0K
10:40 1,384.39 1,384.39 1,383.56 1,383.68 0.0K
10:45 1,383.68 1,383.68 1,383.32 1,383.44 0.0K
10:50 1,383.44 1,383.60 1,383.12 1,383.60 0.0K
10:55 1,383.54 1,383.80 1,383.34 1,383.80 0.0K
11:00 1,383.56 1,383.56 1,382.89 1,383.20 0.0K
11:05 1,383.27 1,383.60 1,383.27 1,383.33 0.0K
11:10 1,383.42 1,383.42 1,383.03 1,383.18 0.0K
11:15 1,383.28 1,383.80 1,383.28 1,383.80 0.0K
11:20 1,383.57 1,383.75 1,383.45 1,383.75 0.0K
11:25 1,383.53 1,383.71 1,383.20 1,383.38 0.0K
11:30 1,383.32 1,383.34 1,383.12 1,383.12 0.0K
11:35 1,383.06 1,383.32 1,382.97 1,383.24 0.0K
11:40 1,383.31 1,383.72 1,383.31 1,383.62 0.0K
11:45 1,383.52 1,383.72 1,383.45 1,383.45 0.0K
11:50 1,383.51 1,383.54 1,383.17 1,383.28 0.0K
11:55 1,383.20 1,383.56 1,383.20 1,383.43 0.0K
12:00 1,383.37 1,383.37 1,382.83 1,382.83 0.0K
12:05 1,382.82 1,382.82 1,382.46 1,382.46 0.0K
12:10 1,382.51 1,382.54 1,382.28 1,382.54 0.0K
12:15 1,382.61 1,382.70 1,382.44 1,382.60 0.0K
12:20 1,382.53 1,382.64 1,382.44 1,382.47 0.0K
12:25 1,382.60 1,382.72 1,382.52 1,382.66 0.0K
12:30 1,382.69 1,382.86 1,382.54 1,382.54 0.0K
12:35 1,382.58 1,382.70 1,382.48 1,382.56 0.0K
12:40 1,382.68 1,383.03 1,382.37 1,383.03 0.0K
12:45 1,382.96 1,383.16 1,382.68 1,382.91 0.0K
12:50 1,382.99 1,383.25 1,382.97 1,383.25 0.0K
12:55 1,383.17 1,383.17 1,382.64 1,382.74 0.0K
13:00 1,382.80 1,382.97 1,382.73 1,382.95 0.0K
13:05 1,382.98 1,383.00 1,382.84 1,382.89 0.0K
13:10 1,382.85 1,382.89 1,382.80 1,382.84 0.0K
13:15 1,382.90 1,383.01 1,382.71 1,382.84 0.0K
13:20 1,382.72 1,382.94 1,382.67 1,382.90 0.0K
13:25 1,382.85 1,383.02 1,382.85 1,382.95 0.0K
13:30 1,382.93 1,383.15 1,382.84 1,383.05 0.0K
13:35 1,383.12 1,383.38 1,383.11 1,383.36 0.0K
13:40 1,383.37 1,383.51 1,383.36 1,383.48 0.0K
13:45 1,383.56 1,383.76 1,383.54 1,383.60 0.0K
13:50 1,383.55 1,383.55 1,383.31 1,383.46 0.0K
13:55 1,383.39 1,383.48 1,383.14 1,383.19 0.0K
14:00 1,383.26 1,383.32 1,382.99 1,383.10 0.0K
14:05 1,383.00 1,383.03 1,382.05 1,382.13 0.0K
14:10 1,382.01 1,382.17 1,381.91 1,382.11 0.0K
14:15 1,382.11 1,382.32 1,381.93 1,382.14 0.0K
14:20 1,382.40 1,382.40 1,382.07 1,382.18 0.0K
14:25 1,382.07 1,382.28 1,382.07 1,382.15 0.0K
14:30 1,382.12 1,382.45 1,382.10 1,382.25 0.0K
14:35 1,382.25 1,382.45 1,382.22 1,382.43 0.0K
14:40 1,382.39 1,382.39 1,382.00 1,382.24 0.0K
14:45 1,382.13 1,382.13 1,381.57 1,381.57 0.0K
14:50 1,381.47 1,381.77 1,381.41 1,381.41 0.0K
14:55 1,381.41 1,381.69 1,381.35 1,381.44 0.0K
15:00 1,381.46 1,381.70 1,381.26 1,381.50 0.0K
15:05 1,381.30 1,381.54 1,381.30 1,381.40 0.0K
15:10 1,381.52 1,381.59 1,381.37 1,381.44 0.0K
15:15 1,381.56 1,381.56 1,381.32 1,381.39 0.0K
15:20 1,381.50 1,381.56 1,381.43 1,381.56 0.0K
15:25 1,381.49 1,381.49 1,381.13 1,381.13 0.0K
15:30 1,381.29 1,381.29 1,380.84 1,380.88 0.0K
15:35 1,381.02 1,381.02 1,380.67 1,380.71 0.0K
15:40 1,380.75 1,380.75 1,380.12 1,380.12 0.0K
15:45 1,380.14 1,380.15 1,379.90 1,379.96 0.0K
15:50 1,379.88 1,379.88 1,379.35 1,379.35 0.0K
15:55 1,379.48 1,379.49 1,379.23 1,379.25 0.0K
16:00 1,379.35 1,379.63 1,379.26 1,379.56 0.0K
16:05 1,379.32 1,379.37 1,378.75 1,379.06 0.0K
16:10 1,378.99 1,379.18 1,378.85 1,378.85 0.0K
16:15 1,378.88 1,379.09 1,378.88 1,379.09 0.0K
16:20 1,379.31 1,379.31 1,378.86 1,378.87 0.0K
16:25 1,378.89 1,378.92 1,378.57 1,378.57 0.0K
16:30 1,378.51 1,378.63 1,378.34 1,378.40 0.0K
16:35 1,377.91 1,378.00 1,377.73 1,377.95 0.0K
16:40 1,377.83 1,378.13 1,377.83 1,378.13 0.0K
16:45 1,378.51 1,378.89 1,378.47 1,378.89 0.0K
16:50 1,378.64 1,378.89 1,378.42 1,378.42 0.0K
16:55 1,378.18 1,378.44 1,378.07 1,378.26 0.0K
17:00 1,378.33 1,378.45 1,377.96 1,378.02 0.0K
17:05 1,377.87 1,378.35 1,377.86 1,378.28 0.0K
17:10 1,378.45 1,378.50 1,378.18 1,378.50 0.0K
17:15 1,378.58 1,378.79 1,378.50 1,378.58 0.0K
17:20 1,378.53 1,378.70 1,378.49 1,378.66 0.0K
17:25 1,378.63 1,378.93 1,378.49 1,378.93 0.0K
17:30 1,378.87 1,378.98 1,378.66 1,378.98 0.0K
17:35 1,378.98 1,379.05 1,378.52 1,378.63 0.0K
17:40 1,378.70 1,378.83 1,378.38 1,378.38 0.0K
17:45 1,378.38 1,378.50 1,378.20 1,378.39 0.0K
17:50 1,378.57 1,378.70 1,377.90 1,377.90 0.0K
17:55 1,380.01 1,380.01 1,377.24 1,377.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし