Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,583.42
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,377.49 1,378.93 1,377.49 1,378.93 0.0K
10:05 1,379.86 1,380.31 1,379.82 1,380.28 0.0K
10:10 1,379.77 1,379.91 1,378.86 1,378.86 0.0K
10:15 1,378.89 1,379.80 1,378.89 1,379.80 0.0K
10:20 1,379.42 1,379.66 1,378.93 1,378.99 0.0K
10:25 1,379.03 1,379.16 1,378.75 1,379.09 0.0K
10:30 1,378.92 1,379.26 1,378.89 1,378.89 0.0K
10:35 1,379.22 1,379.45 1,379.08 1,379.08 0.0K
10:40 1,378.42 1,378.88 1,378.42 1,378.73 0.0K
10:45 1,378.63 1,379.00 1,378.49 1,378.82 0.0K
10:50 1,378.73 1,379.16 1,378.73 1,379.05 0.0K
10:55 1,378.94 1,379.17 1,378.93 1,379.06 0.0K
11:00 1,379.09 1,379.26 1,378.89 1,379.07 0.0K
11:05 1,378.97 1,379.27 1,378.97 1,379.01 0.0K
11:10 1,379.10 1,379.31 1,378.81 1,379.29 0.0K
11:15 1,379.11 1,379.39 1,379.10 1,379.39 0.0K
11:20 1,379.51 1,379.73 1,379.45 1,379.45 0.0K
11:25 1,379.56 1,379.93 1,379.38 1,379.38 0.0K
11:30 1,379.44 1,379.97 1,379.44 1,379.47 0.0K
11:35 1,379.33 1,379.54 1,379.10 1,379.19 0.0K
11:40 1,378.88 1,379.06 1,378.83 1,378.87 0.0K
11:45 1,378.98 1,379.19 1,378.95 1,379.19 0.0K
11:50 1,379.33 1,379.84 1,379.33 1,379.57 0.0K
11:55 1,379.58 1,379.58 1,379.36 1,379.53 0.0K
12:00 1,379.66 1,379.92 1,379.64 1,379.92 0.0K
12:05 1,379.93 1,380.35 1,379.83 1,380.35 0.0K
12:10 1,380.21 1,380.81 1,380.21 1,380.50 0.0K
12:15 1,380.85 1,380.85 1,380.47 1,380.62 0.0K
12:20 1,380.77 1,380.86 1,380.64 1,380.84 0.0K
12:25 1,380.70 1,380.98 1,380.53 1,380.53 0.0K
12:30 1,380.67 1,380.90 1,380.51 1,380.54 0.0K
12:35 1,380.45 1,381.02 1,380.45 1,380.97 0.0K
12:40 1,381.02 1,381.08 1,380.87 1,381.03 0.0K
12:45 1,381.04 1,381.09 1,380.90 1,380.97 0.0K
12:50 1,380.99 1,381.30 1,380.89 1,381.30 0.0K
12:55 1,381.60 1,381.73 1,381.47 1,381.62 0.0K
13:00 1,381.68 1,381.82 1,381.54 1,381.82 0.0K
13:05 1,381.87 1,382.06 1,381.85 1,382.03 0.0K
13:10 1,382.05 1,382.22 1,381.95 1,382.14 0.0K
13:15 1,382.08 1,382.08 1,381.75 1,381.75 0.0K
13:20 1,381.63 1,381.73 1,381.27 1,381.34 0.0K
13:25 1,381.16 1,381.49 1,381.16 1,381.34 0.0K
13:30 1,381.57 1,381.98 1,381.51 1,381.98 0.0K
13:35 1,381.89 1,382.29 1,381.84 1,382.29 0.0K
13:40 1,382.33 1,382.85 1,382.33 1,382.85 0.0K
13:45 1,382.78 1,382.78 1,382.50 1,382.62 0.0K
13:50 1,382.54 1,382.65 1,382.25 1,382.25 0.0K
13:55 1,382.36 1,382.36 1,382.12 1,382.16 0.0K
14:00 1,382.12 1,382.19 1,381.81 1,381.81 0.0K
14:05 1,381.86 1,381.96 1,381.73 1,381.79 0.0K
14:10 1,381.76 1,381.77 1,381.62 1,381.77 0.0K
14:15 1,381.75 1,381.79 1,381.58 1,381.79 0.0K
14:20 1,381.93 1,382.04 1,381.88 1,381.96 0.0K
14:25 1,381.90 1,381.90 1,381.33 1,381.33 0.0K
14:30 1,381.39 1,381.45 1,381.15 1,381.16 0.0K
14:35 1,381.12 1,381.28 1,381.03 1,381.22 0.0K
14:40 1,381.31 1,381.39 1,381.17 1,381.39 0.0K
14:45 1,381.39 1,381.39 1,380.98 1,381.24 0.0K
14:50 1,381.16 1,381.32 1,381.08 1,381.32 0.0K
14:55 1,381.23 1,381.38 1,381.17 1,381.37 0.0K
15:00 1,381.38 1,381.70 1,381.12 1,381.70 0.0K
15:05 1,381.60 1,381.70 1,381.44 1,381.58 0.0K
15:10 1,381.62 1,381.71 1,381.54 1,381.55 0.0K
15:15 1,381.70 1,381.73 1,381.57 1,381.73 0.0K
15:20 1,381.81 1,382.20 1,381.70 1,382.20 0.0K
15:25 1,382.19 1,382.43 1,382.18 1,382.37 0.0K
15:30 1,382.42 1,382.42 1,381.84 1,381.95 0.0K
15:35 1,381.88 1,381.88 1,381.65 1,381.70 0.0K
15:40 1,381.59 1,381.62 1,381.12 1,381.22 0.0K
15:45 1,381.28 1,381.45 1,381.24 1,381.35 0.0K
15:50 1,381.22 1,381.85 1,381.18 1,381.75 0.0K
15:55 1,381.82 1,382.12 1,381.76 1,382.08 0.0K
16:00 1,381.99 1,381.99 1,381.81 1,381.90 0.0K
16:05 1,381.75 1,382.00 1,381.75 1,382.00 0.0K
16:10 1,381.83 1,382.14 1,381.83 1,382.14 0.0K
16:15 1,382.31 1,382.32 1,382.07 1,382.27 0.0K
16:20 1,382.16 1,382.25 1,382.07 1,382.08 0.0K
16:25 1,382.11 1,382.11 1,381.40 1,381.40 0.0K
16:30 1,381.67 1,381.68 1,381.01 1,381.01 0.0K
16:35 1,381.02 1,381.51 1,381.02 1,381.51 0.0K
16:40 1,381.45 1,381.50 1,381.11 1,381.14 0.0K
16:45 1,381.15 1,381.41 1,381.11 1,381.24 0.0K
16:50 1,381.35 1,381.35 1,381.00 1,381.02 0.0K
16:55 1,380.92 1,381.10 1,380.88 1,380.93 0.0K
17:00 1,380.88 1,381.13 1,380.88 1,380.98 0.0K
17:05 1,380.89 1,380.92 1,380.46 1,380.52 0.0K
17:10 1,380.41 1,380.63 1,380.29 1,380.43 0.0K
17:15 1,380.44 1,380.55 1,380.30 1,380.30 0.0K
17:20 1,380.27 1,380.27 1,379.92 1,379.92 0.0K
17:25 1,380.02 1,380.02 1,379.51 1,379.56 0.0K
17:30 1,379.44 1,379.44 1,379.09 1,379.09 0.0K
17:35 1,379.25 1,379.40 1,379.14 1,379.38 0.0K
17:40 1,379.35 1,379.48 1,379.12 1,379.36 0.0K
17:45 1,379.61 1,379.68 1,379.20 1,379.26 0.0K
17:50 1,379.38 1,379.69 1,379.16 1,379.16 0.0K
17:55 1,379.83 1,380.17 1,379.71 1,380.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし