Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,583.42
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,363.08 1,366.59 1,363.08 1,366.59 0.0K
10:05 1,366.53 1,367.56 1,366.49 1,367.53 0.0K
10:10 1,367.66 1,367.93 1,367.45 1,367.93 0.0K
10:15 1,367.51 1,368.16 1,367.34 1,368.16 0.0K
10:20 1,368.23 1,368.35 1,368.12 1,368.30 0.0K
10:25 1,368.20 1,368.72 1,367.93 1,368.58 0.0K
10:30 1,368.58 1,368.67 1,368.37 1,368.54 0.0K
10:35 1,368.41 1,368.80 1,368.38 1,368.60 0.0K
10:40 1,368.61 1,369.20 1,368.61 1,369.20 0.0K
10:45 1,369.19 1,369.38 1,369.00 1,369.12 0.0K
10:50 1,369.31 1,369.37 1,369.12 1,369.34 0.0K
10:55 1,369.41 1,369.67 1,369.20 1,369.67 0.0K
11:00 1,369.46 1,369.93 1,369.43 1,369.93 0.0K
11:05 1,369.88 1,370.09 1,369.76 1,370.08 0.0K
11:10 1,370.13 1,370.41 1,370.13 1,370.41 0.0K
11:15 1,370.48 1,370.82 1,370.48 1,370.82 0.0K
11:20 1,371.04 1,371.25 1,370.98 1,371.25 0.0K
11:25 1,371.34 1,371.83 1,371.34 1,371.83 0.0K
11:30 1,371.84 1,371.84 1,371.55 1,371.65 0.0K
11:35 1,371.61 1,371.97 1,371.57 1,371.97 0.0K
11:40 1,371.78 1,372.00 1,371.74 1,371.82 0.0K
11:45 1,371.86 1,371.98 1,371.39 1,371.59 0.0K
11:50 1,371.34 1,371.42 1,371.23 1,371.30 0.0K
11:55 1,371.38 1,372.06 1,371.33 1,372.06 0.0K
12:00 1,371.94 1,372.01 1,371.78 1,372.01 0.0K
12:05 1,372.16 1,372.28 1,371.97 1,371.99 0.0K
12:10 1,372.08 1,372.19 1,372.01 1,372.05 0.0K
12:15 1,372.05 1,372.05 1,371.70 1,371.84 0.0K
12:20 1,371.90 1,372.25 1,371.90 1,372.06 0.0K
12:25 1,372.37 1,372.46 1,372.22 1,372.26 0.0K
12:30 1,372.28 1,372.59 1,372.28 1,372.31 0.0K
12:35 1,372.36 1,372.60 1,372.27 1,372.42 0.0K
12:40 1,372.65 1,373.02 1,372.63 1,373.02 0.0K
12:45 1,372.92 1,373.10 1,372.83 1,373.01 0.0K
12:50 1,373.13 1,373.56 1,373.13 1,373.54 0.0K
12:55 1,373.63 1,373.94 1,373.60 1,373.79 0.0K
13:00 1,373.89 1,373.89 1,373.46 1,373.48 0.0K
13:05 1,373.60 1,374.06 1,373.56 1,374.06 0.0K
13:10 1,374.15 1,374.33 1,374.05 1,374.22 0.0K
13:15 1,374.18 1,374.68 1,374.18 1,374.68 0.0K
13:20 1,374.64 1,375.12 1,374.63 1,375.12 0.0K
13:25 1,375.05 1,375.32 1,374.95 1,375.32 0.0K
13:30 1,375.21 1,375.76 1,375.21 1,375.76 0.0K
13:35 1,375.74 1,376.05 1,375.68 1,376.01 0.0K
13:40 1,375.90 1,376.12 1,375.70 1,376.12 0.0K
13:45 1,376.34 1,376.58 1,376.29 1,376.50 0.0K
13:50 1,376.40 1,376.64 1,375.99 1,376.53 0.0K
13:55 1,376.58 1,377.03 1,376.58 1,376.98 0.0K
14:00 1,376.89 1,377.14 1,376.86 1,376.88 0.0K
14:05 1,376.80 1,377.00 1,376.65 1,376.90 0.0K
14:10 1,376.81 1,377.19 1,376.81 1,377.11 0.0K
14:15 1,376.87 1,376.98 1,376.85 1,376.98 0.0K
14:20 1,376.99 1,376.99 1,376.75 1,376.92 0.0K
14:25 1,376.97 1,377.12 1,376.91 1,377.03 0.0K
14:30 1,377.18 1,377.24 1,376.98 1,377.10 0.0K
14:35 1,377.09 1,377.50 1,377.09 1,377.50 0.0K
14:40 1,377.60 1,377.71 1,377.54 1,377.69 0.0K
14:45 1,377.59 1,377.73 1,377.35 1,377.58 0.0K
14:50 1,377.56 1,377.62 1,377.54 1,377.58 0.0K
14:55 1,377.62 1,377.66 1,377.39 1,377.58 0.0K
15:00 1,377.42 1,377.80 1,376.81 1,377.05 0.0K
15:05 1,377.11 1,377.42 1,376.79 1,376.79 0.0K
15:10 1,376.98 1,377.13 1,376.88 1,376.93 0.0K
15:15 1,376.98 1,377.19 1,376.95 1,377.00 0.0K
15:20 1,377.00 1,377.12 1,376.91 1,376.97 0.0K
15:25 1,376.93 1,376.93 1,375.98 1,375.98 0.0K
15:30 1,376.39 1,376.39 1,376.24 1,376.28 0.0K
15:35 1,376.33 1,376.64 1,376.29 1,376.64 0.0K
15:40 1,376.71 1,376.71 1,375.90 1,375.90 0.0K
15:45 1,375.90 1,376.08 1,375.38 1,375.38 0.0K
15:50 1,375.52 1,375.52 1,375.02 1,375.05 0.0K
15:55 1,375.06 1,375.07 1,374.40 1,374.40 0.0K
16:00 1,374.45 1,374.87 1,374.44 1,374.44 0.0K
16:05 1,374.45 1,374.66 1,374.34 1,374.57 0.0K
16:10 1,374.78 1,375.35 1,374.77 1,374.89 0.0K
16:15 1,374.99 1,375.12 1,374.93 1,374.98 0.0K
16:20 1,374.93 1,374.99 1,374.72 1,374.85 0.0K
16:25 1,374.78 1,375.09 1,374.78 1,374.98 0.0K
16:30 1,375.11 1,375.18 1,374.63 1,375.04 0.0K
16:35 1,374.85 1,375.12 1,374.74 1,374.74 0.0K
16:40 1,374.72 1,375.09 1,374.72 1,374.91 0.0K
16:45 1,374.85 1,374.96 1,374.60 1,374.88 0.0K
16:50 1,374.95 1,375.35 1,374.88 1,375.35 0.0K
16:55 1,375.17 1,375.66 1,375.17 1,375.44 0.0K
17:00 1,375.48 1,375.61 1,375.27 1,375.36 0.0K
17:05 1,375.33 1,375.33 1,374.87 1,374.88 0.0K
17:10 1,374.98 1,374.98 1,374.68 1,374.78 0.0K
17:15 1,374.80 1,374.91 1,374.63 1,374.91 0.0K
17:20 1,375.02 1,375.02 1,374.53 1,374.64 0.0K
17:25 1,374.75 1,374.75 1,374.28 1,374.37 0.0K
17:30 1,374.48 1,374.48 1,374.23 1,374.23 0.0K
17:35 1,374.27 1,374.27 1,374.03 1,374.12 0.0K
17:40 1,373.85 1,374.10 1,373.85 1,373.95 0.0K
17:45 1,374.01 1,374.06 1,373.78 1,373.82 0.0K
17:50 1,373.87 1,374.60 1,373.71 1,374.60 0.0K
17:55 1,375.59 1,377.49 1,375.59 1,377.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし