Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,583.42
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,356.60 1,358.73 1,356.60 1,358.55 0.0K
10:05 1,358.56 1,359.19 1,358.46 1,359.19 0.0K
10:10 1,359.02 1,359.66 1,359.02 1,359.65 0.0K
10:15 1,359.61 1,359.61 1,359.18 1,359.56 0.0K
10:20 1,359.61 1,359.99 1,359.30 1,359.99 0.0K
10:25 1,359.96 1,359.98 1,359.34 1,359.48 0.0K
10:30 1,359.58 1,359.67 1,359.32 1,359.64 0.0K
10:35 1,359.43 1,360.11 1,359.43 1,360.11 0.0K
10:40 1,360.05 1,360.22 1,359.78 1,359.78 0.0K
10:45 1,359.83 1,359.88 1,359.24 1,359.24 0.0K
10:50 1,359.36 1,359.64 1,359.29 1,359.47 0.0K
10:55 1,359.53 1,359.69 1,359.40 1,359.52 0.0K
11:00 1,359.80 1,359.80 1,359.45 1,359.45 0.0K
11:05 1,359.51 1,359.70 1,359.41 1,359.41 0.0K
11:10 1,359.67 1,359.80 1,359.46 1,359.80 0.0K
11:15 1,359.78 1,359.89 1,359.56 1,359.56 0.0K
11:20 1,359.59 1,360.05 1,359.58 1,360.05 0.0K
11:25 1,359.98 1,360.21 1,359.87 1,359.87 0.0K
11:30 1,359.93 1,360.09 1,359.75 1,360.09 0.0K
11:35 1,360.03 1,360.03 1,359.13 1,359.13 0.0K
11:40 1,359.14 1,359.19 1,358.74 1,359.09 0.0K
11:45 1,359.06 1,359.13 1,358.96 1,359.13 0.0K
11:50 1,359.06 1,359.17 1,359.00 1,359.05 0.0K
11:55 1,359.05 1,359.21 1,358.74 1,358.74 0.0K
12:00 1,358.95 1,359.12 1,358.64 1,359.06 0.0K
12:05 1,359.23 1,359.30 1,358.93 1,359.12 0.0K
12:10 1,359.31 1,359.32 1,359.01 1,359.26 0.0K
12:15 1,359.16 1,359.35 1,358.96 1,359.11 0.0K
12:20 1,359.03 1,359.20 1,358.87 1,358.95 0.0K
12:25 1,358.89 1,359.15 1,358.89 1,359.05 0.0K
12:30 1,359.22 1,359.24 1,358.92 1,359.03 0.0K
12:35 1,358.93 1,359.07 1,358.84 1,359.07 0.0K
12:40 1,358.99 1,359.07 1,358.80 1,359.07 0.0K
12:45 1,358.99 1,359.30 1,358.98 1,359.02 0.0K
12:50 1,359.09 1,359.26 1,358.95 1,359.07 0.0K
12:55 1,359.03 1,359.42 1,359.03 1,359.35 0.0K
13:00 1,359.37 1,359.56 1,359.29 1,359.46 0.0K
13:05 1,359.40 1,359.92 1,359.40 1,359.80 0.0K
13:10 1,359.88 1,359.88 1,359.64 1,359.77 0.0K
13:15 1,359.78 1,360.13 1,359.57 1,359.95 0.0K
13:20 1,359.88 1,360.07 1,359.79 1,360.01 0.0K
13:25 1,359.85 1,360.34 1,359.85 1,360.34 0.0K
13:30 1,360.12 1,360.24 1,360.06 1,360.11 0.0K
13:35 1,360.24 1,360.43 1,360.16 1,360.43 0.0K
13:40 1,360.30 1,360.56 1,360.20 1,360.38 0.0K
13:45 1,360.42 1,360.60 1,360.26 1,360.35 0.0K
13:50 1,360.15 1,360.73 1,360.15 1,360.73 0.0K
13:55 1,360.79 1,360.96 1,360.56 1,360.96 0.0K
14:00 1,360.94 1,361.37 1,360.94 1,360.96 0.0K
14:05 1,361.31 1,361.32 1,361.02 1,361.31 0.0K
14:10 1,361.26 1,361.42 1,361.20 1,361.42 0.0K
14:15 1,361.59 1,362.46 1,361.43 1,362.46 0.0K
14:20 1,362.44 1,362.98 1,362.30 1,362.98 0.0K
14:25 1,362.80 1,362.93 1,362.17 1,362.17 0.0K
14:30 1,362.33 1,362.65 1,362.21 1,362.51 0.0K
14:35 1,362.65 1,362.65 1,362.23 1,362.35 0.0K
14:40 1,362.47 1,362.61 1,362.30 1,362.30 0.0K
14:45 1,362.49 1,362.49 1,362.05 1,362.33 0.0K
14:50 1,362.33 1,362.42 1,361.97 1,361.97 0.0K
14:55 1,361.90 1,362.06 1,361.85 1,361.94 0.0K
15:00 1,361.96 1,362.01 1,361.76 1,361.76 0.0K
15:05 1,361.80 1,362.00 1,361.68 1,361.93 0.0K
15:10 1,361.88 1,362.00 1,361.72 1,361.72 0.0K
15:15 1,361.90 1,361.90 1,361.33 1,361.33 0.0K
15:20 1,361.42 1,361.59 1,361.33 1,361.47 0.0K
15:25 1,361.32 1,361.34 1,361.10 1,361.31 0.0K
15:30 1,361.38 1,361.48 1,361.15 1,361.20 0.0K
15:35 1,361.27 1,361.31 1,361.14 1,361.17 0.0K
15:40 1,361.29 1,361.29 1,360.82 1,361.10 0.0K
15:45 1,361.05 1,361.46 1,361.02 1,361.30 0.0K
15:50 1,361.35 1,361.49 1,361.17 1,361.43 0.0K
15:55 1,361.68 1,361.76 1,361.50 1,361.76 0.0K
16:00 1,361.73 1,361.80 1,361.34 1,361.52 0.0K
16:05 1,361.46 1,361.82 1,361.27 1,361.82 0.0K
16:10 1,361.88 1,362.04 1,361.82 1,361.90 0.0K
16:15 1,362.06 1,362.17 1,361.68 1,362.17 0.0K
16:20 1,361.95 1,362.20 1,361.35 1,361.35 0.0K
16:25 1,361.57 1,361.92 1,361.57 1,361.92 0.0K
16:30 1,361.92 1,361.92 1,361.36 1,361.41 0.0K
16:35 1,361.55 1,361.60 1,361.30 1,361.55 0.0K
16:40 1,361.57 1,361.61 1,361.37 1,361.47 0.0K
16:45 1,361.62 1,361.65 1,361.28 1,361.62 0.0K
16:50 1,361.69 1,361.86 1,361.24 1,361.51 0.0K
16:55 1,361.43 1,361.74 1,361.24 1,361.48 0.0K
17:00 1,361.50 1,361.50 1,361.13 1,361.31 0.0K
17:05 1,361.28 1,361.40 1,361.17 1,361.28 0.0K
17:10 1,361.19 1,361.36 1,361.15 1,361.23 0.0K
17:15 1,361.24 1,361.38 1,361.12 1,361.37 0.0K
17:20 1,361.34 1,361.53 1,361.20 1,361.42 0.0K
17:25 1,361.54 1,361.54 1,361.27 1,361.32 0.0K
17:30 1,361.49 1,361.71 1,361.40 1,361.47 0.0K
17:35 1,361.38 1,361.53 1,361.22 1,361.53 0.0K
17:40 1,361.43 1,361.44 1,361.15 1,361.33 0.0K
17:45 1,361.33 1,361.66 1,361.19 1,361.66 0.0K
17:50 1,361.59 1,362.05 1,361.38 1,361.38 0.0K
17:55 1,362.81 1,363.15 1,362.76 1,363.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし