最終更新: 2025-10-04
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,350.51 | 1,352.54 | 1,350.51 | 1,352.54 | 0.0K |
| 10:05 | 1,352.41 | 1,353.87 | 1,352.33 | 1,353.44 | 0.0K |
| 10:10 | 1,353.55 | 1,354.03 | 1,353.41 | 1,354.03 | 0.0K |
| 10:15 | 1,353.90 | 1,354.77 | 1,353.84 | 1,354.77 | 0.0K |
| 10:20 | 1,355.07 | 1,355.30 | 1,354.74 | 1,355.30 | 0.0K |
| 10:25 | 1,355.12 | 1,355.33 | 1,354.98 | 1,355.21 | 0.0K |
| 10:30 | 1,355.17 | 1,355.59 | 1,355.12 | 1,355.59 | 0.0K |
| 10:35 | 1,355.56 | 1,355.85 | 1,355.32 | 1,355.77 | 0.0K |
| 10:40 | 1,355.78 | 1,355.87 | 1,355.48 | 1,355.60 | 0.0K |
| 10:45 | 1,355.60 | 1,355.94 | 1,355.53 | 1,355.94 | 0.0K |
| 10:50 | 1,355.85 | 1,356.22 | 1,355.79 | 1,356.16 | 0.0K |
| 10:55 | 1,356.17 | 1,356.26 | 1,356.13 | 1,356.19 | 0.0K |
| 11:00 | 1,356.14 | 1,356.36 | 1,356.03 | 1,356.36 | 0.0K |
| 11:05 | 1,356.38 | 1,356.70 | 1,356.38 | 1,356.47 | 0.0K |
| 11:10 | 1,356.42 | 1,356.42 | 1,355.99 | 1,355.99 | 0.0K |
| 11:15 | 1,356.36 | 1,356.65 | 1,356.18 | 1,356.65 | 0.0K |
| 11:20 | 1,356.71 | 1,356.97 | 1,356.68 | 1,356.82 | 0.0K |
| 11:25 | 1,356.89 | 1,357.05 | 1,356.81 | 1,356.94 | 0.0K |
| 11:30 | 1,356.87 | 1,357.02 | 1,356.07 | 1,356.07 | 0.0K |
| 11:35 | 1,356.20 | 1,356.26 | 1,355.57 | 1,355.57 | 0.0K |
| 11:40 | 1,355.67 | 1,355.89 | 1,355.47 | 1,355.89 | 0.0K |
| 11:45 | 1,355.76 | 1,356.14 | 1,355.75 | 1,355.79 | 0.0K |
| 11:50 | 1,355.78 | 1,355.81 | 1,355.45 | 1,355.58 | 0.0K |
| 11:55 | 1,355.57 | 1,355.64 | 1,355.26 | 1,355.32 | 0.0K |
| 12:00 | 1,355.29 | 1,355.29 | 1,355.01 | 1,355.05 | 0.0K |
| 12:05 | 1,355.30 | 1,355.34 | 1,354.97 | 1,355.34 | 0.0K |
| 12:10 | 1,355.37 | 1,355.54 | 1,355.23 | 1,355.54 | 0.0K |
| 12:15 | 1,355.39 | 1,355.96 | 1,355.39 | 1,355.96 | 0.0K |
| 12:20 | 1,355.68 | 1,355.89 | 1,355.58 | 1,355.68 | 0.0K |
| 12:25 | 1,355.96 | 1,356.12 | 1,355.72 | 1,356.12 | 0.0K |
| 12:30 | 1,355.97 | 1,356.41 | 1,355.96 | 1,356.24 | 0.0K |
| 12:35 | 1,356.30 | 1,356.52 | 1,356.30 | 1,356.51 | 0.0K |
| 12:40 | 1,356.57 | 1,356.62 | 1,356.39 | 1,356.59 | 0.0K |
| 12:45 | 1,356.69 | 1,356.69 | 1,356.20 | 1,356.20 | 0.0K |
| 12:50 | 1,356.31 | 1,356.53 | 1,356.17 | 1,356.17 | 0.0K |
| 12:55 | 1,356.25 | 1,356.54 | 1,356.22 | 1,356.29 | 0.0K |
| 13:00 | 1,356.53 | 1,356.66 | 1,356.02 | 1,356.39 | 0.0K |
| 13:05 | 1,356.66 | 1,356.68 | 1,356.25 | 1,356.25 | 0.0K |
| 13:10 | 1,356.14 | 1,356.36 | 1,355.99 | 1,356.36 | 0.0K |
| 13:15 | 1,356.34 | 1,356.58 | 1,356.19 | 1,356.19 | 0.0K |
| 13:20 | 1,356.33 | 1,356.47 | 1,356.20 | 1,356.37 | 0.0K |
| 13:25 | 1,356.43 | 1,356.62 | 1,356.43 | 1,356.56 | 0.0K |
| 13:30 | 1,356.45 | 1,356.86 | 1,356.38 | 1,356.78 | 0.0K |
| 13:35 | 1,356.81 | 1,357.06 | 1,356.68 | 1,357.06 | 0.0K |
| 13:40 | 1,357.09 | 1,357.29 | 1,357.09 | 1,357.20 | 0.0K |
| 13:45 | 1,357.09 | 1,357.28 | 1,357.01 | 1,357.28 | 0.0K |
| 13:50 | 1,357.27 | 1,357.55 | 1,357.27 | 1,357.55 | 0.0K |
| 13:55 | 1,357.58 | 1,357.59 | 1,357.11 | 1,357.57 | 0.0K |
| 14:00 | 1,357.62 | 1,357.80 | 1,357.55 | 1,357.70 | 0.0K |
| 14:05 | 1,357.66 | 1,357.71 | 1,357.40 | 1,357.71 | 0.0K |
| 14:10 | 1,357.68 | 1,357.98 | 1,357.68 | 1,357.98 | 0.0K |
| 14:15 | 1,357.95 | 1,358.23 | 1,357.95 | 1,358.23 | 0.0K |
| 14:20 | 1,358.21 | 1,358.43 | 1,357.81 | 1,357.94 | 0.0K |
| 14:25 | 1,357.80 | 1,357.95 | 1,357.74 | 1,357.91 | 0.0K |
| 14:30 | 1,357.70 | 1,357.76 | 1,357.49 | 1,357.66 | 0.0K |
| 14:35 | 1,357.60 | 1,357.65 | 1,357.38 | 1,357.65 | 0.0K |
| 14:40 | 1,357.59 | 1,357.76 | 1,357.46 | 1,357.46 | 0.0K |
| 14:45 | 1,357.43 | 1,357.43 | 1,357.11 | 1,357.11 | 0.0K |
| 14:50 | 1,357.04 | 1,357.17 | 1,356.91 | 1,357.17 | 0.0K |
| 14:55 | 1,357.14 | 1,357.28 | 1,356.81 | 1,356.81 | 0.0K |
| 15:00 | 1,357.01 | 1,357.01 | 1,356.26 | 1,356.31 | 0.0K |
| 15:05 | 1,356.33 | 1,356.69 | 1,356.22 | 1,356.42 | 0.0K |
| 15:10 | 1,356.33 | 1,356.82 | 1,356.32 | 1,356.82 | 0.0K |
| 15:15 | 1,356.99 | 1,357.50 | 1,356.99 | 1,357.39 | 0.0K |
| 15:20 | 1,357.25 | 1,357.52 | 1,357.14 | 1,357.20 | 0.0K |
| 15:25 | 1,357.11 | 1,357.52 | 1,357.11 | 1,357.46 | 0.0K |
| 15:30 | 1,357.37 | 1,357.41 | 1,357.19 | 1,357.34 | 0.0K |
| 15:35 | 1,357.59 | 1,357.59 | 1,357.11 | 1,357.11 | 0.0K |
| 15:40 | 1,357.10 | 1,357.10 | 1,356.78 | 1,357.03 | 0.0K |
| 15:45 | 1,357.04 | 1,357.26 | 1,356.95 | 1,356.95 | 0.0K |
| 15:50 | 1,357.05 | 1,357.19 | 1,356.83 | 1,357.13 | 0.0K |
| 15:55 | 1,357.12 | 1,357.12 | 1,356.60 | 1,356.91 | 0.0K |
| 16:00 | 1,357.01 | 1,357.01 | 1,356.55 | 1,356.55 | 0.0K |
| 16:05 | 1,356.86 | 1,356.86 | 1,356.06 | 1,356.28 | 0.0K |
| 16:10 | 1,356.28 | 1,356.34 | 1,356.09 | 1,356.31 | 0.0K |
| 16:15 | 1,356.30 | 1,356.50 | 1,356.17 | 1,356.50 | 0.0K |
| 16:20 | 1,356.32 | 1,356.38 | 1,356.19 | 1,356.30 | 0.0K |
| 16:25 | 1,356.43 | 1,356.50 | 1,356.24 | 1,356.24 | 0.0K |
| 16:30 | 1,356.41 | 1,356.53 | 1,356.25 | 1,356.32 | 0.0K |
| 16:35 | 1,356.46 | 1,356.48 | 1,356.26 | 1,356.33 | 0.0K |
| 16:40 | 1,356.26 | 1,356.32 | 1,356.12 | 1,356.15 | 0.0K |
| 16:45 | 1,356.17 | 1,356.30 | 1,356.03 | 1,356.15 | 0.0K |
| 16:50 | 1,356.14 | 1,356.33 | 1,356.14 | 1,356.17 | 0.0K |
| 16:55 | 1,356.47 | 1,356.47 | 1,356.13 | 1,356.17 | 0.0K |
| 17:00 | 1,356.28 | 1,356.39 | 1,356.19 | 1,356.19 | 0.0K |
| 17:05 | 1,356.35 | 1,356.38 | 1,356.15 | 1,356.16 | 0.0K |
| 17:10 | 1,356.28 | 1,356.31 | 1,356.04 | 1,356.15 | 0.0K |
| 17:15 | 1,356.27 | 1,356.27 | 1,355.85 | 1,355.85 | 0.0K |
| 17:20 | 1,355.85 | 1,355.85 | 1,355.42 | 1,355.59 | 0.0K |
| 17:25 | 1,355.33 | 1,355.48 | 1,355.13 | 1,355.48 | 0.0K |
| 17:30 | 1,355.63 | 1,355.73 | 1,355.53 | 1,355.61 | 0.0K |
| 17:35 | 1,355.69 | 1,355.72 | 1,355.43 | 1,355.72 | 0.0K |
| 17:40 | 1,355.57 | 1,355.77 | 1,355.54 | 1,355.76 | 0.0K |
| 17:45 | 1,355.61 | 1,355.88 | 1,355.61 | 1,355.76 | 0.0K |
| 17:50 | 1,355.89 | 1,356.45 | 1,355.89 | 1,356.34 | 0.0K |
| 17:55 | 1,358.69 | 1,358.74 | 1,357.88 | 1,357.88 | 0.0K |