最終更新: 2025-10-04
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,338.97 | 1,342.15 | 1,338.87 | 1,342.15 | 0.0K |
| 10:05 | 1,342.28 | 1,344.01 | 1,342.28 | 1,343.92 | 0.0K |
| 10:10 | 1,344.13 | 1,344.83 | 1,344.13 | 1,344.44 | 0.0K |
| 10:15 | 1,344.38 | 1,344.63 | 1,344.11 | 1,344.38 | 0.0K |
| 10:20 | 1,344.46 | 1,344.52 | 1,344.22 | 1,344.42 | 0.0K |
| 10:25 | 1,344.65 | 1,344.91 | 1,344.11 | 1,344.11 | 0.0K |
| 10:30 | 1,343.82 | 1,344.27 | 1,343.80 | 1,344.27 | 0.0K |
| 10:35 | 1,344.34 | 1,344.76 | 1,344.33 | 1,344.56 | 0.0K |
| 10:40 | 1,344.62 | 1,344.96 | 1,344.45 | 1,344.87 | 0.0K |
| 10:45 | 1,344.87 | 1,345.04 | 1,344.75 | 1,344.75 | 0.0K |
| 10:50 | 1,344.79 | 1,345.04 | 1,344.68 | 1,345.04 | 0.0K |
| 10:55 | 1,344.93 | 1,345.12 | 1,344.93 | 1,345.05 | 0.0K |
| 11:00 | 1,345.23 | 1,345.67 | 1,345.09 | 1,345.57 | 0.0K |
| 11:05 | 1,345.72 | 1,346.12 | 1,345.57 | 1,346.03 | 0.0K |
| 11:10 | 1,346.01 | 1,346.77 | 1,346.01 | 1,346.76 | 0.0K |
| 11:15 | 1,346.82 | 1,347.09 | 1,346.82 | 1,347.00 | 0.0K |
| 11:20 | 1,346.92 | 1,346.92 | 1,346.57 | 1,346.91 | 0.0K |
| 11:25 | 1,346.74 | 1,347.00 | 1,346.21 | 1,346.30 | 0.0K |
| 11:30 | 1,346.30 | 1,346.30 | 1,345.89 | 1,346.15 | 0.0K |
| 11:35 | 1,346.23 | 1,346.35 | 1,346.17 | 1,346.33 | 0.0K |
| 11:40 | 1,346.33 | 1,346.45 | 1,346.10 | 1,346.45 | 0.0K |
| 11:45 | 1,346.37 | 1,346.53 | 1,346.29 | 1,346.49 | 0.0K |
| 11:50 | 1,346.61 | 1,346.95 | 1,346.61 | 1,346.82 | 0.0K |
| 11:55 | 1,346.67 | 1,347.09 | 1,346.65 | 1,347.07 | 0.0K |
| 12:00 | 1,346.99 | 1,346.99 | 1,346.69 | 1,346.97 | 0.0K |
| 12:05 | 1,346.80 | 1,347.01 | 1,346.78 | 1,346.93 | 0.0K |
| 12:10 | 1,346.98 | 1,347.19 | 1,346.92 | 1,347.10 | 0.0K |
| 12:15 | 1,347.09 | 1,347.44 | 1,346.96 | 1,347.44 | 0.0K |
| 12:20 | 1,347.55 | 1,347.64 | 1,347.43 | 1,347.63 | 0.0K |
| 12:25 | 1,347.59 | 1,347.77 | 1,347.51 | 1,347.65 | 0.0K |
| 12:30 | 1,347.86 | 1,348.29 | 1,347.74 | 1,348.29 | 0.0K |
| 12:35 | 1,348.35 | 1,348.48 | 1,348.20 | 1,348.38 | 0.0K |
| 12:40 | 1,348.38 | 1,348.55 | 1,348.35 | 1,348.41 | 0.0K |
| 12:45 | 1,348.52 | 1,348.75 | 1,348.52 | 1,348.75 | 0.0K |
| 12:50 | 1,348.79 | 1,349.11 | 1,348.79 | 1,349.01 | 0.0K |
| 12:55 | 1,349.17 | 1,349.49 | 1,349.12 | 1,349.41 | 0.0K |
| 13:00 | 1,349.38 | 1,349.91 | 1,349.38 | 1,349.91 | 0.0K |
| 13:05 | 1,349.95 | 1,349.95 | 1,349.76 | 1,349.85 | 0.0K |
| 13:10 | 1,349.78 | 1,349.87 | 1,349.41 | 1,349.69 | 0.0K |
| 13:15 | 1,349.75 | 1,349.88 | 1,349.72 | 1,349.78 | 0.0K |
| 13:20 | 1,349.80 | 1,349.84 | 1,349.67 | 1,349.80 | 0.0K |
| 13:25 | 1,349.76 | 1,350.04 | 1,349.71 | 1,349.81 | 0.0K |
| 13:30 | 1,349.67 | 1,349.84 | 1,349.67 | 1,349.76 | 0.0K |
| 13:35 | 1,349.70 | 1,349.86 | 1,349.48 | 1,349.48 | 0.0K |
| 13:40 | 1,349.56 | 1,349.59 | 1,349.31 | 1,349.56 | 0.0K |
| 13:45 | 1,349.74 | 1,349.89 | 1,349.67 | 1,349.80 | 0.0K |
| 13:50 | 1,349.84 | 1,349.84 | 1,349.65 | 1,349.72 | 0.0K |
| 13:55 | 1,349.80 | 1,349.85 | 1,349.68 | 1,349.79 | 0.0K |
| 14:00 | 1,349.75 | 1,349.87 | 1,349.68 | 1,349.84 | 0.0K |
| 14:05 | 1,349.76 | 1,349.93 | 1,349.69 | 1,349.93 | 0.0K |
| 14:10 | 1,349.96 | 1,350.12 | 1,349.87 | 1,349.97 | 0.0K |
| 14:15 | 1,349.86 | 1,350.10 | 1,349.67 | 1,349.85 | 0.0K |
| 14:20 | 1,349.67 | 1,349.92 | 1,349.54 | 1,349.92 | 0.0K |
| 14:25 | 1,349.82 | 1,350.16 | 1,349.82 | 1,349.96 | 0.0K |
| 14:30 | 1,349.83 | 1,349.91 | 1,349.43 | 1,349.91 | 0.0K |
| 14:35 | 1,349.86 | 1,350.10 | 1,349.44 | 1,349.74 | 0.0K |
| 14:40 | 1,349.76 | 1,349.87 | 1,349.68 | 1,349.70 | 0.0K |
| 14:45 | 1,349.67 | 1,349.76 | 1,349.46 | 1,349.72 | 0.0K |
| 14:50 | 1,349.97 | 1,350.02 | 1,349.75 | 1,349.75 | 0.0K |
| 14:55 | 1,349.74 | 1,349.95 | 1,349.66 | 1,349.67 | 0.0K |
| 15:00 | 1,349.83 | 1,349.83 | 1,349.54 | 1,349.59 | 0.0K |
| 15:05 | 1,349.84 | 1,349.84 | 1,349.64 | 1,349.73 | 0.0K |
| 15:10 | 1,349.72 | 1,349.78 | 1,349.62 | 1,349.78 | 0.0K |
| 15:15 | 1,349.69 | 1,349.83 | 1,349.48 | 1,349.65 | 0.0K |
| 15:20 | 1,349.61 | 1,349.72 | 1,349.51 | 1,349.72 | 0.0K |
| 15:25 | 1,349.69 | 1,349.77 | 1,349.50 | 1,349.64 | 0.0K |
| 15:30 | 1,349.58 | 1,350.05 | 1,349.58 | 1,350.05 | 0.0K |
| 15:35 | 1,349.86 | 1,350.12 | 1,349.72 | 1,350.11 | 0.0K |
| 15:40 | 1,350.12 | 1,350.12 | 1,349.96 | 1,350.04 | 0.0K |
| 15:45 | 1,350.21 | 1,350.21 | 1,349.87 | 1,350.00 | 0.0K |
| 15:50 | 1,349.85 | 1,349.92 | 1,349.70 | 1,349.83 | 0.0K |
| 15:55 | 1,349.63 | 1,349.63 | 1,349.38 | 1,349.40 | 0.0K |
| 16:00 | 1,349.31 | 1,349.75 | 1,349.31 | 1,349.75 | 0.0K |
| 16:05 | 1,350.05 | 1,350.12 | 1,349.80 | 1,349.89 | 0.0K |
| 16:10 | 1,349.88 | 1,349.88 | 1,349.73 | 1,349.75 | 0.0K |
| 16:15 | 1,349.90 | 1,350.13 | 1,349.83 | 1,350.11 | 0.0K |
| 16:20 | 1,350.03 | 1,350.03 | 1,349.79 | 1,349.81 | 0.0K |
| 16:25 | 1,349.70 | 1,349.80 | 1,349.51 | 1,349.51 | 0.0K |
| 16:30 | 1,349.66 | 1,349.79 | 1,349.52 | 1,349.52 | 0.0K |
| 16:35 | 1,349.62 | 1,349.62 | 1,349.51 | 1,349.58 | 0.0K |
| 16:40 | 1,349.65 | 1,350.02 | 1,349.63 | 1,350.02 | 0.0K |
| 16:45 | 1,350.00 | 1,350.21 | 1,349.99 | 1,350.11 | 0.0K |
| 16:50 | 1,350.06 | 1,350.45 | 1,350.06 | 1,350.37 | 0.0K |
| 16:55 | 1,350.32 | 1,350.44 | 1,350.07 | 1,350.09 | 0.0K |
| 17:00 | 1,350.00 | 1,350.00 | 1,349.74 | 1,349.74 | 0.0K |
| 17:05 | 1,349.81 | 1,349.90 | 1,349.72 | 1,349.86 | 0.0K |
| 17:10 | 1,349.82 | 1,349.89 | 1,349.60 | 1,349.61 | 0.0K |
| 17:15 | 1,349.62 | 1,349.80 | 1,349.47 | 1,349.47 | 0.0K |
| 17:20 | 1,349.58 | 1,349.58 | 1,349.19 | 1,349.58 | 0.0K |
| 17:25 | 1,349.56 | 1,349.56 | 1,349.11 | 1,349.28 | 0.0K |
| 17:30 | 1,349.28 | 1,349.59 | 1,349.25 | 1,349.55 | 0.0K |
| 17:35 | 1,349.44 | 1,349.63 | 1,349.44 | 1,349.46 | 0.0K |
| 17:40 | 1,349.42 | 1,349.46 | 1,349.26 | 1,349.31 | 0.0K |
| 17:45 | 1,349.39 | 1,349.58 | 1,349.28 | 1,349.58 | 0.0K |
| 17:50 | 1,349.72 | 1,350.27 | 1,349.72 | 1,350.27 | 0.0K |
| 17:55 | 1,350.90 | 1,350.90 | 1,350.51 | 1,350.51 | 0.0K |