Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,583.42
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,331.79 1,333.54 1,331.78 1,333.54 0.0K
10:05 1,334.05 1,334.65 1,333.92 1,334.06 0.0K
10:10 1,334.01 1,334.01 1,332.99 1,332.99 0.0K
10:15 1,333.30 1,333.39 1,333.09 1,333.37 0.0K
10:20 1,333.32 1,333.68 1,333.31 1,333.31 0.0K
10:25 1,333.38 1,333.55 1,332.85 1,332.85 0.0K
10:30 1,332.79 1,332.79 1,332.40 1,332.64 0.0K
10:35 1,332.88 1,332.88 1,332.34 1,332.72 0.0K
10:40 1,332.76 1,332.97 1,332.41 1,332.84 0.0K
10:45 1,332.84 1,333.23 1,332.84 1,333.04 0.0K
10:50 1,333.02 1,333.30 1,332.84 1,333.30 0.0K
10:55 1,333.11 1,333.28 1,332.87 1,333.11 0.0K
11:00 1,333.28 1,333.29 1,332.85 1,333.00 0.0K
11:05 1,333.16 1,333.21 1,332.76 1,332.76 0.0K
11:10 1,332.75 1,332.81 1,332.58 1,332.81 0.0K
11:15 1,332.83 1,332.83 1,332.28 1,332.60 0.0K
11:20 1,332.70 1,332.70 1,332.44 1,332.46 0.0K
11:25 1,332.57 1,332.80 1,332.46 1,332.46 0.0K
11:30 1,332.22 1,332.33 1,332.07 1,332.09 0.0K
11:35 1,332.40 1,332.47 1,332.13 1,332.28 0.0K
11:40 1,332.26 1,332.39 1,332.04 1,332.09 0.0K
11:45 1,332.09 1,332.22 1,331.73 1,332.22 0.0K
11:50 1,332.09 1,332.28 1,331.98 1,332.00 0.0K
11:55 1,331.87 1,331.99 1,331.84 1,331.93 0.0K
12:00 1,331.86 1,331.93 1,331.48 1,331.53 0.0K
12:05 1,331.74 1,331.74 1,331.37 1,331.37 0.0K
12:10 1,331.23 1,331.75 1,331.23 1,331.75 0.0K
12:15 1,331.75 1,331.97 1,331.72 1,331.80 0.0K
12:20 1,331.90 1,331.91 1,331.68 1,331.77 0.0K
12:25 1,331.77 1,331.87 1,331.41 1,331.87 0.0K
12:30 1,331.86 1,332.03 1,331.86 1,331.95 0.0K
12:35 1,331.96 1,332.04 1,331.84 1,331.86 0.0K
12:40 1,331.82 1,331.89 1,331.64 1,331.82 0.0K
12:45 1,331.89 1,332.09 1,331.62 1,331.80 0.0K
12:50 1,331.77 1,331.93 1,331.66 1,331.71 0.0K
12:55 1,331.63 1,331.87 1,331.51 1,331.71 0.0K
13:00 1,331.63 1,331.76 1,331.26 1,331.26 0.0K
13:05 1,331.46 1,331.70 1,331.46 1,331.58 0.0K
13:10 1,331.64 1,331.64 1,331.32 1,331.32 0.0K
13:15 1,331.64 1,331.85 1,331.60 1,331.85 0.0K
13:20 1,331.98 1,332.16 1,331.80 1,331.80 0.0K
13:25 1,331.91 1,332.10 1,331.78 1,332.03 0.0K
13:30 1,332.11 1,332.27 1,332.07 1,332.07 0.0K
13:35 1,332.19 1,332.29 1,331.92 1,331.93 0.0K
13:40 1,332.00 1,332.33 1,332.00 1,332.33 0.0K
13:45 1,332.01 1,332.35 1,332.01 1,332.18 0.0K
13:50 1,332.40 1,332.55 1,332.27 1,332.34 0.0K
13:55 1,332.35 1,332.67 1,332.19 1,332.67 0.0K
14:00 1,332.25 1,332.37 1,332.05 1,332.24 0.0K
14:05 1,332.25 1,332.25 1,331.76 1,331.94 0.0K
14:10 1,331.81 1,332.15 1,331.81 1,332.04 0.0K
14:15 1,332.03 1,332.03 1,331.65 1,331.84 0.0K
14:20 1,331.78 1,331.78 1,331.40 1,331.49 0.0K
14:25 1,331.46 1,331.82 1,331.46 1,331.80 0.0K
14:30 1,331.65 1,331.79 1,331.35 1,331.40 0.0K
14:35 1,331.54 1,331.63 1,331.35 1,331.35 0.0K
14:40 1,331.29 1,331.39 1,331.13 1,331.18 0.0K
14:45 1,331.37 1,331.37 1,331.19 1,331.28 0.0K
14:50 1,331.28 1,331.33 1,331.06 1,331.21 0.0K
14:55 1,331.33 1,331.33 1,331.13 1,331.22 0.0K
15:00 1,331.19 1,331.40 1,331.11 1,331.40 0.0K
15:05 1,331.34 1,331.39 1,331.16 1,331.39 0.0K
15:10 1,331.28 1,331.46 1,331.23 1,331.46 0.0K
15:15 1,331.35 1,331.52 1,331.22 1,331.43 0.0K
15:20 1,331.61 1,331.61 1,331.48 1,331.54 0.0K
15:25 1,331.39 1,331.66 1,331.39 1,331.64 0.0K
15:30 1,331.58 1,331.73 1,331.42 1,331.60 0.0K
15:35 1,331.60 1,331.61 1,331.27 1,331.27 0.0K
15:40 1,331.41 1,331.41 1,330.65 1,330.73 0.0K
15:45 1,330.76 1,331.00 1,330.69 1,330.83 0.0K
15:50 1,330.63 1,330.87 1,330.52 1,330.63 0.0K
15:55 1,330.42 1,330.58 1,330.28 1,330.42 0.0K
16:00 1,330.17 1,330.77 1,330.17 1,330.67 0.0K
16:05 1,330.62 1,330.75 1,330.59 1,330.75 0.0K
16:10 1,330.72 1,330.97 1,330.67 1,330.97 0.0K
16:15 1,330.93 1,331.13 1,330.74 1,331.03 0.0K
16:20 1,330.95 1,331.27 1,330.95 1,331.19 0.0K
16:25 1,331.15 1,331.35 1,331.07 1,331.07 0.0K
16:30 1,331.14 1,331.43 1,331.02 1,331.22 0.0K
16:35 1,331.19 1,331.25 1,331.10 1,331.21 0.0K
16:40 1,331.13 1,331.19 1,330.89 1,331.07 0.0K
16:45 1,331.08 1,331.33 1,330.90 1,331.06 0.0K
16:50 1,330.87 1,331.34 1,330.87 1,331.26 0.0K
16:55 1,331.38 1,331.56 1,331.29 1,331.29 0.0K
17:00 1,331.36 1,331.58 1,331.24 1,331.58 0.0K
17:05 1,331.63 1,332.02 1,331.54 1,332.00 0.0K
17:10 1,332.00 1,332.49 1,332.00 1,332.28 0.0K
17:15 1,332.22 1,332.76 1,332.22 1,332.65 0.0K
17:20 1,332.61 1,333.14 1,332.61 1,333.14 0.0K
17:25 1,333.03 1,333.20 1,332.96 1,333.15 0.0K
17:30 1,333.10 1,333.26 1,333.10 1,333.14 0.0K
17:35 1,333.07 1,333.22 1,332.85 1,333.22 0.0K
17:40 1,333.22 1,333.24 1,332.86 1,332.93 0.0K
17:45 1,332.95 1,333.18 1,332.77 1,332.89 0.0K
17:50 1,332.53 1,332.72 1,331.91 1,332.19 0.0K
17:55 1,332.17 1,332.96 1,332.17 1,332.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし