最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,332.19 | 1,334.03 | 1,332.19 | 1,334.03 | 0.0K |
| 10:05 | 1,333.85 | 1,334.08 | 1,333.30 | 1,334.08 | 0.0K |
| 10:10 | 1,333.83 | 1,334.16 | 1,333.57 | 1,333.77 | 0.0K |
| 10:15 | 1,333.93 | 1,333.96 | 1,333.62 | 1,333.80 | 0.0K |
| 10:20 | 1,333.91 | 1,333.91 | 1,333.25 | 1,333.26 | 0.0K |
| 10:25 | 1,333.41 | 1,333.78 | 1,333.41 | 1,333.78 | 0.0K |
| 10:30 | 1,333.86 | 1,334.07 | 1,333.86 | 1,333.93 | 0.0K |
| 10:35 | 1,334.09 | 1,334.42 | 1,334.09 | 1,334.33 | 0.0K |
| 10:40 | 1,334.18 | 1,334.57 | 1,334.12 | 1,334.17 | 0.0K |
| 10:45 | 1,334.31 | 1,334.40 | 1,334.03 | 1,334.05 | 0.0K |
| 10:50 | 1,333.73 | 1,333.73 | 1,333.28 | 1,333.35 | 0.0K |
| 10:55 | 1,333.40 | 1,333.56 | 1,333.29 | 1,333.43 | 0.0K |
| 11:00 | 1,333.50 | 1,333.66 | 1,333.38 | 1,333.40 | 0.0K |
| 11:05 | 1,333.42 | 1,333.62 | 1,333.35 | 1,333.45 | 0.0K |
| 11:10 | 1,333.62 | 1,333.85 | 1,333.48 | 1,333.62 | 0.0K |
| 11:15 | 1,333.52 | 1,333.70 | 1,333.08 | 1,333.27 | 0.0K |
| 11:20 | 1,333.33 | 1,333.34 | 1,332.89 | 1,332.95 | 0.0K |
| 11:25 | 1,333.01 | 1,333.34 | 1,332.69 | 1,332.69 | 0.0K |
| 11:30 | 1,332.95 | 1,332.95 | 1,332.72 | 1,332.81 | 0.0K |
| 11:35 | 1,332.89 | 1,332.92 | 1,332.72 | 1,332.86 | 0.0K |
| 11:40 | 1,332.89 | 1,332.91 | 1,332.69 | 1,332.72 | 0.0K |
| 11:45 | 1,332.77 | 1,333.04 | 1,332.77 | 1,332.90 | 0.0K |
| 11:50 | 1,332.90 | 1,333.04 | 1,332.80 | 1,332.94 | 0.0K |
| 11:55 | 1,332.86 | 1,333.03 | 1,332.73 | 1,333.03 | 0.0K |
| 12:00 | 1,332.84 | 1,332.84 | 1,332.48 | 1,332.51 | 0.0K |
| 12:05 | 1,332.44 | 1,332.77 | 1,332.44 | 1,332.74 | 0.0K |
| 12:10 | 1,332.70 | 1,332.78 | 1,332.47 | 1,332.47 | 0.0K |
| 12:15 | 1,332.54 | 1,332.62 | 1,332.32 | 1,332.62 | 0.0K |
| 12:20 | 1,332.56 | 1,332.56 | 1,332.37 | 1,332.44 | 0.0K |
| 12:25 | 1,332.63 | 1,332.71 | 1,332.52 | 1,332.69 | 0.0K |
| 12:30 | 1,332.64 | 1,332.88 | 1,332.64 | 1,332.73 | 0.0K |
| 12:35 | 1,332.65 | 1,332.65 | 1,332.42 | 1,332.59 | 0.0K |
| 12:40 | 1,332.54 | 1,332.58 | 1,332.43 | 1,332.44 | 0.0K |
| 12:45 | 1,332.50 | 1,332.67 | 1,332.32 | 1,332.67 | 0.0K |
| 12:50 | 1,332.66 | 1,332.87 | 1,332.61 | 1,332.79 | 0.0K |
| 12:55 | 1,332.64 | 1,332.68 | 1,332.46 | 1,332.48 | 0.0K |
| 13:00 | 1,332.52 | 1,332.70 | 1,332.45 | 1,332.45 | 0.0K |
| 13:05 | 1,332.64 | 1,332.78 | 1,332.39 | 1,332.43 | 0.0K |
| 13:10 | 1,332.46 | 1,332.58 | 1,332.34 | 1,332.52 | 0.0K |
| 13:15 | 1,332.29 | 1,332.57 | 1,332.28 | 1,332.57 | 0.0K |
| 13:20 | 1,332.45 | 1,332.72 | 1,332.40 | 1,332.51 | 0.0K |
| 13:25 | 1,332.49 | 1,332.64 | 1,332.25 | 1,332.40 | 0.0K |
| 13:30 | 1,332.41 | 1,332.68 | 1,332.41 | 1,332.59 | 0.0K |
| 13:35 | 1,332.62 | 1,332.62 | 1,332.19 | 1,332.39 | 0.0K |
| 13:40 | 1,332.39 | 1,332.62 | 1,332.35 | 1,332.50 | 0.0K |
| 13:45 | 1,332.66 | 1,332.79 | 1,332.51 | 1,332.71 | 0.0K |
| 13:50 | 1,332.71 | 1,332.71 | 1,332.24 | 1,332.49 | 0.0K |
| 13:55 | 1,332.45 | 1,332.69 | 1,332.45 | 1,332.59 | 0.0K |
| 14:00 | 1,332.64 | 1,332.84 | 1,332.61 | 1,332.77 | 0.0K |
| 14:05 | 1,332.85 | 1,332.98 | 1,332.73 | 1,332.91 | 0.0K |
| 14:10 | 1,332.99 | 1,332.99 | 1,332.66 | 1,332.75 | 0.0K |
| 14:15 | 1,332.72 | 1,332.97 | 1,332.64 | 1,332.91 | 0.0K |
| 14:20 | 1,332.88 | 1,333.02 | 1,332.87 | 1,332.92 | 0.0K |
| 14:25 | 1,332.88 | 1,333.07 | 1,332.82 | 1,332.93 | 0.0K |
| 14:30 | 1,332.90 | 1,332.92 | 1,332.78 | 1,332.87 | 0.0K |
| 14:35 | 1,332.77 | 1,333.01 | 1,332.74 | 1,332.74 | 0.0K |
| 14:40 | 1,332.79 | 1,332.81 | 1,332.59 | 1,332.81 | 0.0K |
| 14:45 | 1,332.86 | 1,333.01 | 1,332.70 | 1,332.86 | 0.0K |
| 14:50 | 1,332.86 | 1,333.14 | 1,332.59 | 1,332.81 | 0.0K |
| 14:55 | 1,332.99 | 1,333.71 | 1,332.99 | 1,333.40 | 0.0K |
| 15:00 | 1,333.24 | 1,333.34 | 1,332.98 | 1,333.19 | 0.0K |
| 15:05 | 1,333.08 | 1,333.24 | 1,333.01 | 1,333.21 | 0.0K |
| 15:10 | 1,333.11 | 1,333.15 | 1,332.94 | 1,333.12 | 0.0K |
| 15:15 | 1,333.10 | 1,333.10 | 1,332.69 | 1,332.78 | 0.0K |
| 15:20 | 1,332.83 | 1,332.83 | 1,332.40 | 1,332.40 | 0.0K |
| 15:25 | 1,332.59 | 1,332.73 | 1,332.31 | 1,332.31 | 0.0K |
| 15:30 | 1,332.35 | 1,332.69 | 1,332.34 | 1,332.69 | 0.0K |
| 15:35 | 1,332.65 | 1,332.81 | 1,332.51 | 1,332.81 | 0.0K |
| 15:40 | 1,332.88 | 1,332.91 | 1,332.52 | 1,332.52 | 0.0K |
| 15:45 | 1,332.52 | 1,332.53 | 1,332.24 | 1,332.28 | 0.0K |
| 15:50 | 1,332.41 | 1,332.45 | 1,332.30 | 1,332.40 | 0.0K |
| 15:55 | 1,332.53 | 1,332.59 | 1,332.34 | 1,332.49 | 0.0K |
| 16:00 | 1,332.65 | 1,332.84 | 1,332.62 | 1,332.75 | 0.0K |
| 16:05 | 1,332.88 | 1,332.92 | 1,332.68 | 1,332.83 | 0.0K |
| 16:10 | 1,332.78 | 1,332.82 | 1,332.64 | 1,332.70 | 0.0K |
| 16:15 | 1,332.67 | 1,332.86 | 1,332.55 | 1,332.86 | 0.0K |
| 16:20 | 1,332.73 | 1,332.73 | 1,332.45 | 1,332.60 | 0.0K |
| 16:25 | 1,332.69 | 1,332.73 | 1,332.50 | 1,332.55 | 0.0K |
| 16:30 | 1,332.46 | 1,332.48 | 1,332.26 | 1,332.26 | 0.0K |
| 16:35 | 1,332.32 | 1,332.44 | 1,332.00 | 1,332.00 | 0.0K |
| 16:40 | 1,332.12 | 1,332.14 | 1,331.79 | 1,332.09 | 0.0K |
| 16:45 | 1,332.00 | 1,332.03 | 1,331.73 | 1,332.01 | 0.0K |
| 16:50 | 1,332.10 | 1,332.14 | 1,331.78 | 1,332.04 | 0.0K |
| 16:55 | 1,332.10 | 1,332.14 | 1,331.77 | 1,331.91 | 0.0K |
| 17:00 | 1,331.96 | 1,332.17 | 1,331.91 | 1,331.97 | 0.0K |
| 17:05 | 1,331.90 | 1,332.05 | 1,331.79 | 1,331.79 | 0.0K |
| 17:10 | 1,331.89 | 1,332.01 | 1,331.80 | 1,331.98 | 0.0K |
| 17:15 | 1,331.89 | 1,331.89 | 1,331.67 | 1,331.84 | 0.0K |
| 17:20 | 1,331.87 | 1,332.04 | 1,331.84 | 1,332.04 | 0.0K |
| 17:25 | 1,332.00 | 1,332.06 | 1,331.72 | 1,331.72 | 0.0K |
| 17:30 | 1,332.02 | 1,332.14 | 1,331.86 | 1,332.08 | 0.0K |
| 17:35 | 1,332.05 | 1,332.26 | 1,332.02 | 1,332.09 | 0.0K |
| 17:40 | 1,332.25 | 1,332.25 | 1,331.94 | 1,332.11 | 0.0K |
| 17:45 | 1,332.09 | 1,332.14 | 1,331.86 | 1,331.86 | 0.0K |
| 17:50 | 1,331.81 | 1,332.29 | 1,331.81 | 1,332.12 | 0.0K |
| 17:55 | 1,333.90 | 1,333.90 | 1,331.80 | 1,331.80 | 0.0K |