Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,583.42
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,329.27 1,331.67 1,329.22 1,331.61 0.0K
10:05 1,331.58 1,331.78 1,331.38 1,331.78 0.0K
10:10 1,331.90 1,332.18 1,331.72 1,331.97 0.0K
10:15 1,331.89 1,331.93 1,331.25 1,331.48 0.0K
10:20 1,331.33 1,331.40 1,331.12 1,331.25 0.0K
10:25 1,330.96 1,331.40 1,330.96 1,331.12 0.0K
10:30 1,331.41 1,331.83 1,331.41 1,331.83 0.0K
10:35 1,331.79 1,332.38 1,331.75 1,332.35 0.0K
10:40 1,332.40 1,332.71 1,332.25 1,332.65 0.0K
10:45 1,332.75 1,332.75 1,332.20 1,332.37 0.0K
10:50 1,332.24 1,332.42 1,332.04 1,332.31 0.0K
10:55 1,332.52 1,332.74 1,332.45 1,332.74 0.0K
11:00 1,332.74 1,332.82 1,332.42 1,332.72 0.0K
11:05 1,332.56 1,332.62 1,332.42 1,332.46 0.0K
11:10 1,332.57 1,332.64 1,332.47 1,332.64 0.0K
11:15 1,332.63 1,332.93 1,332.63 1,332.82 0.0K
11:20 1,332.71 1,333.22 1,332.71 1,333.08 0.0K
11:25 1,333.22 1,333.22 1,332.80 1,332.80 0.0K
11:30 1,332.69 1,332.75 1,332.44 1,332.56 0.0K
11:35 1,332.49 1,332.93 1,332.40 1,332.83 0.0K
11:40 1,332.49 1,332.74 1,332.49 1,332.51 0.0K
11:45 1,332.63 1,332.63 1,332.46 1,332.51 0.0K
11:50 1,332.44 1,332.67 1,332.21 1,332.62 0.0K
11:55 1,332.59 1,332.59 1,332.24 1,332.53 0.0K
12:00 1,332.35 1,332.57 1,332.11 1,332.11 0.0K
12:05 1,332.25 1,332.25 1,331.89 1,332.01 0.0K
12:10 1,331.89 1,332.06 1,331.87 1,331.91 0.0K
12:15 1,332.12 1,332.29 1,331.89 1,331.89 0.0K
12:20 1,332.01 1,332.15 1,331.96 1,331.99 0.0K
12:25 1,332.12 1,332.25 1,332.06 1,332.24 0.0K
12:30 1,332.08 1,332.32 1,332.08 1,332.08 0.0K
12:35 1,332.21 1,332.54 1,332.21 1,332.35 0.0K
12:40 1,332.39 1,332.58 1,332.09 1,332.21 0.0K
12:45 1,332.14 1,332.26 1,331.96 1,332.26 0.0K
12:50 1,332.20 1,332.20 1,331.91 1,331.94 0.0K
12:55 1,331.93 1,332.70 1,331.93 1,332.24 0.0K
13:00 1,332.25 1,332.25 1,331.83 1,332.00 0.0K
13:05 1,331.96 1,332.45 1,331.96 1,332.45 0.0K
13:10 1,332.42 1,332.53 1,332.23 1,332.42 0.0K
13:15 1,332.22 1,332.77 1,332.22 1,332.50 0.0K
13:20 1,332.62 1,332.82 1,332.59 1,332.70 0.0K
13:25 1,332.69 1,332.74 1,332.43 1,332.55 0.0K
13:30 1,332.61 1,332.89 1,332.55 1,332.89 0.0K
13:35 1,332.33 1,332.98 1,332.33 1,332.64 0.0K
13:40 1,332.68 1,333.12 1,332.68 1,333.12 0.0K
13:45 1,332.86 1,333.14 1,332.81 1,333.14 0.0K
13:50 1,333.01 1,333.49 1,332.99 1,333.32 0.0K
13:55 1,333.16 1,333.41 1,333.01 1,333.32 0.0K
14:00 1,333.20 1,333.22 1,332.90 1,333.18 0.0K
14:05 1,333.10 1,333.35 1,332.85 1,333.04 0.0K
14:10 1,333.03 1,333.18 1,332.89 1,332.98 0.0K
14:15 1,333.19 1,333.34 1,332.94 1,333.33 0.0K
14:20 1,333.26 1,333.48 1,333.20 1,333.20 0.0K
14:25 1,333.36 1,333.62 1,333.25 1,333.52 0.0K
14:30 1,333.57 1,333.72 1,333.26 1,333.60 0.0K
14:35 1,333.51 1,333.63 1,333.12 1,333.12 0.0K
14:40 1,333.09 1,333.38 1,332.98 1,333.29 0.0K
14:45 1,333.03 1,333.35 1,333.00 1,333.00 0.0K
14:50 1,333.20 1,333.21 1,333.04 1,333.09 0.0K
14:55 1,333.22 1,333.37 1,333.07 1,333.28 0.0K
15:00 1,333.22 1,333.61 1,333.22 1,333.58 0.0K
15:05 1,333.43 1,333.61 1,333.23 1,333.33 0.0K
15:10 1,333.43 1,333.70 1,333.29 1,333.61 0.0K
15:15 1,333.67 1,333.69 1,333.51 1,333.51 0.0K
15:20 1,333.71 1,333.71 1,333.26 1,333.26 0.0K
15:25 1,333.31 1,333.48 1,333.28 1,333.48 0.0K
15:30 1,333.64 1,333.64 1,333.31 1,333.58 0.0K
15:35 1,333.60 1,333.74 1,333.25 1,333.28 0.0K
15:40 1,333.31 1,333.77 1,333.31 1,333.70 0.0K
15:45 1,333.59 1,333.77 1,333.48 1,333.62 0.0K
15:50 1,333.54 1,333.88 1,333.22 1,333.33 0.0K
15:55 1,333.49 1,333.56 1,333.29 1,333.39 0.0K
16:00 1,333.31 1,333.58 1,333.23 1,333.31 0.0K
16:05 1,333.22 1,333.37 1,332.78 1,332.89 0.0K
16:10 1,332.91 1,332.96 1,332.73 1,332.73 0.0K
16:15 1,332.65 1,332.92 1,332.30 1,332.53 0.0K
16:20 1,332.56 1,332.66 1,332.21 1,332.45 0.0K
16:25 1,332.58 1,332.63 1,332.34 1,332.50 0.0K
16:30 1,332.54 1,333.08 1,332.54 1,332.96 0.0K
16:35 1,333.19 1,333.22 1,332.91 1,333.22 0.0K
16:40 1,333.05 1,333.35 1,333.02 1,333.17 0.0K
16:45 1,333.13 1,333.32 1,332.98 1,332.98 0.0K
16:50 1,332.98 1,333.30 1,332.93 1,333.23 0.0K
16:55 1,333.30 1,333.71 1,333.25 1,333.71 0.0K
17:00 1,333.72 1,334.01 1,333.71 1,334.01 0.0K
17:05 1,333.91 1,334.20 1,333.78 1,334.15 0.0K
17:10 1,333.92 1,334.19 1,333.92 1,334.05 0.0K
17:15 1,334.03 1,334.24 1,333.95 1,334.05 0.0K
17:20 1,334.06 1,334.33 1,333.92 1,333.92 0.0K
17:25 1,334.03 1,334.26 1,333.93 1,334.07 0.0K
17:30 1,334.05 1,334.11 1,333.89 1,333.89 0.0K
17:35 1,334.05 1,334.05 1,333.65 1,333.65 0.0K
17:40 1,333.79 1,334.03 1,333.68 1,333.89 0.0K
17:45 1,333.95 1,333.95 1,333.49 1,333.80 0.0K
17:50 1,333.58 1,334.01 1,333.58 1,333.89 0.0K
17:55 1,334.69 1,334.80 1,334.11 1,334.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし