Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,582.43
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,328.04 1,329.99 1,327.87 1,329.99 0.0K
10:05 1,329.68 1,330.73 1,329.68 1,330.65 0.0K
10:10 1,330.88 1,330.95 1,330.52 1,330.74 0.0K
10:15 1,330.67 1,330.67 1,330.20 1,330.42 0.0K
10:20 1,330.38 1,330.47 1,329.70 1,329.87 0.0K
10:25 1,329.65 1,330.00 1,329.12 1,329.12 0.0K
10:30 1,329.30 1,329.43 1,329.05 1,329.05 0.0K
10:35 1,328.87 1,328.95 1,328.27 1,328.70 0.0K
10:40 1,328.46 1,328.96 1,328.38 1,328.96 0.0K
10:45 1,329.12 1,329.14 1,328.73 1,328.81 0.0K
10:50 1,328.83 1,328.83 1,328.58 1,328.67 0.0K
10:55 1,328.69 1,329.01 1,328.55 1,328.78 0.0K
11:00 1,328.75 1,328.99 1,328.75 1,328.83 0.0K
11:05 1,328.76 1,328.76 1,328.58 1,328.58 0.0K
11:10 1,328.51 1,328.71 1,328.51 1,328.71 0.0K
11:15 1,328.62 1,329.00 1,328.43 1,329.00 0.0K
11:20 1,328.96 1,329.20 1,328.87 1,328.89 0.0K
11:25 1,328.94 1,329.23 1,328.84 1,328.98 0.0K
11:30 1,329.02 1,329.50 1,329.02 1,329.33 0.0K
11:35 1,329.33 1,329.57 1,329.33 1,329.51 0.0K
11:40 1,329.47 1,329.47 1,329.31 1,329.44 0.0K
11:45 1,329.39 1,329.48 1,329.12 1,329.41 0.0K
11:50 1,329.36 1,329.48 1,329.01 1,329.11 0.0K
11:55 1,328.99 1,329.07 1,328.16 1,328.16 0.0K
12:00 1,328.14 1,328.23 1,328.03 1,328.14 0.0K
12:05 1,328.04 1,328.04 1,327.90 1,327.90 0.0K
12:10 1,327.92 1,328.17 1,327.92 1,328.00 0.0K
12:15 1,328.16 1,328.23 1,328.04 1,328.13 0.0K
12:20 1,328.10 1,328.17 1,327.97 1,328.11 0.0K
12:25 1,328.29 1,328.29 1,327.97 1,328.02 0.0K
12:30 1,327.96 1,328.15 1,327.72 1,327.99 0.0K
12:35 1,328.14 1,328.25 1,327.60 1,327.87 0.0K
12:40 1,327.82 1,328.25 1,327.74 1,328.21 0.0K
12:45 1,328.21 1,328.32 1,328.15 1,328.19 0.0K
12:50 1,328.17 1,328.45 1,328.17 1,328.37 0.0K
12:55 1,328.39 1,328.61 1,328.37 1,328.56 0.0K
13:00 1,328.49 1,328.67 1,328.34 1,328.37 0.0K
13:05 1,328.24 1,328.68 1,328.24 1,328.65 0.0K
13:10 1,328.58 1,328.76 1,328.44 1,328.56 0.0K
13:15 1,328.75 1,328.75 1,328.04 1,328.26 0.0K
13:20 1,328.02 1,328.24 1,327.95 1,327.95 0.0K
13:25 1,327.89 1,328.05 1,327.73 1,327.92 0.0K
13:30 1,328.08 1,328.41 1,328.08 1,328.32 0.0K
13:35 1,328.46 1,328.60 1,328.37 1,328.59 0.0K
13:40 1,328.62 1,328.86 1,328.62 1,328.70 0.0K
13:45 1,328.78 1,328.98 1,328.51 1,328.56 0.0K
13:50 1,328.58 1,328.82 1,328.25 1,328.57 0.0K
13:55 1,328.40 1,328.48 1,328.27 1,328.40 0.0K
14:00 1,328.62 1,328.62 1,328.16 1,328.60 0.0K
14:05 1,328.67 1,328.82 1,328.42 1,328.52 0.0K
14:10 1,328.43 1,328.58 1,328.29 1,328.50 0.0K
14:15 1,328.69 1,328.72 1,328.43 1,328.48 0.0K
14:20 1,328.42 1,328.61 1,328.27 1,328.52 0.0K
14:25 1,328.60 1,328.91 1,328.55 1,328.91 0.0K
14:30 1,328.85 1,328.85 1,328.38 1,328.38 0.0K
14:35 1,328.35 1,328.64 1,328.35 1,328.59 0.0K
14:40 1,328.77 1,328.98 1,328.64 1,328.92 0.0K
14:45 1,328.92 1,329.08 1,328.79 1,328.79 0.0K
14:50 1,328.87 1,329.02 1,328.66 1,328.73 0.0K
14:55 1,328.83 1,329.02 1,328.74 1,329.02 0.0K
15:00 1,328.67 1,328.80 1,328.49 1,328.68 0.0K
15:05 1,328.62 1,328.76 1,328.51 1,328.74 0.0K
15:10 1,328.73 1,328.85 1,328.59 1,328.74 0.0K
15:15 1,328.57 1,328.67 1,328.32 1,328.60 0.0K
15:20 1,328.62 1,328.73 1,328.33 1,328.52 0.0K
15:25 1,328.62 1,328.67 1,328.33 1,328.33 0.0K
15:30 1,328.40 1,328.65 1,328.29 1,328.55 0.0K
15:35 1,328.70 1,328.87 1,328.58 1,328.86 0.0K
15:40 1,328.79 1,328.79 1,328.59 1,328.77 0.0K
15:45 1,328.65 1,328.81 1,328.54 1,328.79 0.0K
15:50 1,328.69 1,328.83 1,328.43 1,328.64 0.0K
15:55 1,328.54 1,328.69 1,328.43 1,328.51 0.0K
16:00 1,328.44 1,328.51 1,328.28 1,328.37 0.0K
16:05 1,328.38 1,328.38 1,328.05 1,328.17 0.0K
16:10 1,328.14 1,328.19 1,327.53 1,327.64 0.0K
16:15 1,327.48 1,327.75 1,327.44 1,327.58 0.0K
16:20 1,327.56 1,327.59 1,327.21 1,327.21 0.0K
16:25 1,327.17 1,327.39 1,327.04 1,327.04 0.0K
16:30 1,327.12 1,327.30 1,326.83 1,326.83 0.0K
16:35 1,327.04 1,327.04 1,326.76 1,326.88 0.0K
16:40 1,326.92 1,327.14 1,326.83 1,327.14 0.0K
16:45 1,326.92 1,327.16 1,326.83 1,327.00 0.0K
16:50 1,327.09 1,327.19 1,326.77 1,326.93 0.0K
16:55 1,326.75 1,327.12 1,326.75 1,326.96 0.0K
17:00 1,326.87 1,327.39 1,326.87 1,327.39 0.0K
17:05 1,327.34 1,327.69 1,327.34 1,327.68 0.0K
17:10 1,327.57 1,327.67 1,327.45 1,327.47 0.0K
17:15 1,327.45 1,327.72 1,327.45 1,327.58 0.0K
17:20 1,327.92 1,327.92 1,327.33 1,327.33 0.0K
17:25 1,327.32 1,327.46 1,327.09 1,327.32 0.0K
17:30 1,327.54 1,327.76 1,327.37 1,327.62 0.0K
17:35 1,327.69 1,327.77 1,327.38 1,327.58 0.0K
17:40 1,327.42 1,327.79 1,327.42 1,327.64 0.0K
17:45 1,327.56 1,327.63 1,327.33 1,327.58 0.0K
17:50 1,327.48 1,328.25 1,327.48 1,327.97 0.0K
17:55 1,329.60 1,329.60 1,329.22 1,329.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし