最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,329.66 | 1,331.83 | 1,329.66 | 1,331.83 | 0.0K |
| 10:05 | 1,331.74 | 1,333.18 | 1,331.73 | 1,333.18 | 0.0K |
| 10:10 | 1,333.56 | 1,333.56 | 1,332.93 | 1,333.41 | 0.0K |
| 10:15 | 1,333.24 | 1,333.24 | 1,332.50 | 1,332.81 | 0.0K |
| 10:20 | 1,332.61 | 1,332.61 | 1,331.88 | 1,331.90 | 0.0K |
| 10:25 | 1,332.04 | 1,332.08 | 1,331.76 | 1,331.89 | 0.0K |
| 10:30 | 1,331.82 | 1,332.06 | 1,331.55 | 1,331.95 | 0.0K |
| 10:35 | 1,332.00 | 1,332.22 | 1,331.91 | 1,332.06 | 0.0K |
| 10:40 | 1,331.74 | 1,332.13 | 1,331.74 | 1,331.97 | 0.0K |
| 10:45 | 1,331.93 | 1,332.13 | 1,331.51 | 1,331.51 | 0.0K |
| 10:50 | 1,331.68 | 1,331.88 | 1,331.54 | 1,331.65 | 0.0K |
| 10:55 | 1,331.86 | 1,332.19 | 1,331.58 | 1,332.19 | 0.0K |
| 11:00 | 1,332.17 | 1,332.35 | 1,332.00 | 1,332.35 | 0.0K |
| 11:05 | 1,332.32 | 1,332.56 | 1,332.03 | 1,332.56 | 0.0K |
| 11:10 | 1,332.38 | 1,332.40 | 1,331.75 | 1,331.81 | 0.0K |
| 11:15 | 1,331.70 | 1,331.70 | 1,331.28 | 1,331.41 | 0.0K |
| 11:20 | 1,331.27 | 1,331.45 | 1,331.12 | 1,331.19 | 0.0K |
| 11:25 | 1,331.00 | 1,331.11 | 1,330.41 | 1,330.56 | 0.0K |
| 11:30 | 1,330.57 | 1,330.66 | 1,330.26 | 1,330.29 | 0.0K |
| 11:35 | 1,330.46 | 1,330.46 | 1,329.57 | 1,329.71 | 0.0K |
| 11:40 | 1,329.75 | 1,329.75 | 1,329.40 | 1,329.53 | 0.0K |
| 11:45 | 1,329.67 | 1,329.67 | 1,329.32 | 1,329.40 | 0.0K |
| 11:50 | 1,329.32 | 1,329.50 | 1,329.29 | 1,329.50 | 0.0K |
| 11:55 | 1,329.51 | 1,329.66 | 1,329.08 | 1,329.11 | 0.0K |
| 12:00 | 1,329.44 | 1,329.56 | 1,329.24 | 1,329.53 | 0.0K |
| 12:05 | 1,329.63 | 1,329.63 | 1,329.45 | 1,329.52 | 0.0K |
| 12:10 | 1,329.44 | 1,329.70 | 1,329.37 | 1,329.63 | 0.0K |
| 12:15 | 1,329.63 | 1,329.63 | 1,329.15 | 1,329.46 | 0.0K |
| 12:20 | 1,329.54 | 1,329.67 | 1,329.42 | 1,329.42 | 0.0K |
| 12:25 | 1,329.39 | 1,329.84 | 1,329.39 | 1,329.68 | 0.0K |
| 12:30 | 1,329.67 | 1,330.02 | 1,329.67 | 1,330.02 | 0.0K |
| 12:35 | 1,329.86 | 1,330.24 | 1,329.86 | 1,330.24 | 0.0K |
| 12:40 | 1,329.92 | 1,330.21 | 1,329.92 | 1,330.07 | 0.0K |
| 12:45 | 1,329.90 | 1,330.13 | 1,329.79 | 1,330.00 | 0.0K |
| 12:50 | 1,329.99 | 1,330.42 | 1,329.98 | 1,330.42 | 0.0K |
| 12:55 | 1,330.33 | 1,330.54 | 1,330.30 | 1,330.53 | 0.0K |
| 13:00 | 1,330.61 | 1,330.61 | 1,330.24 | 1,330.42 | 0.0K |
| 13:05 | 1,330.27 | 1,330.35 | 1,330.16 | 1,330.24 | 0.0K |
| 13:10 | 1,330.10 | 1,330.34 | 1,330.02 | 1,330.34 | 0.0K |
| 13:15 | 1,330.22 | 1,330.52 | 1,330.01 | 1,330.28 | 0.0K |
| 13:20 | 1,330.44 | 1,330.48 | 1,330.25 | 1,330.42 | 0.0K |
| 13:25 | 1,330.50 | 1,330.50 | 1,330.15 | 1,330.33 | 0.0K |
| 13:30 | 1,330.17 | 1,330.60 | 1,330.09 | 1,330.40 | 0.0K |
| 13:35 | 1,330.37 | 1,330.72 | 1,330.37 | 1,330.57 | 0.0K |
| 13:40 | 1,330.57 | 1,330.65 | 1,330.13 | 1,330.13 | 0.0K |
| 13:45 | 1,330.20 | 1,330.36 | 1,330.08 | 1,330.16 | 0.0K |
| 13:50 | 1,330.09 | 1,330.09 | 1,329.73 | 1,329.84 | 0.0K |
| 13:55 | 1,329.82 | 1,330.03 | 1,329.82 | 1,329.89 | 0.0K |
| 14:00 | 1,330.02 | 1,330.14 | 1,329.69 | 1,330.14 | 0.0K |
| 14:05 | 1,330.11 | 1,330.15 | 1,329.67 | 1,329.69 | 0.0K |
| 14:10 | 1,329.67 | 1,329.70 | 1,329.57 | 1,329.60 | 0.0K |
| 14:15 | 1,329.50 | 1,329.84 | 1,329.50 | 1,329.78 | 0.0K |
| 14:20 | 1,329.63 | 1,329.71 | 1,329.51 | 1,329.71 | 0.0K |
| 14:25 | 1,329.44 | 1,329.77 | 1,329.44 | 1,329.44 | 0.0K |
| 14:30 | 1,329.34 | 1,329.34 | 1,329.09 | 1,329.20 | 0.0K |
| 14:35 | 1,329.15 | 1,329.28 | 1,329.08 | 1,329.19 | 0.0K |
| 14:40 | 1,329.16 | 1,329.33 | 1,329.07 | 1,329.30 | 0.0K |
| 14:45 | 1,329.18 | 1,329.23 | 1,328.94 | 1,328.94 | 0.0K |
| 14:50 | 1,328.94 | 1,328.94 | 1,328.40 | 1,328.78 | 0.0K |
| 14:55 | 1,328.82 | 1,328.82 | 1,328.51 | 1,328.54 | 0.0K |
| 15:00 | 1,328.75 | 1,328.87 | 1,328.56 | 1,328.56 | 0.0K |
| 15:05 | 1,328.54 | 1,328.55 | 1,328.34 | 1,328.36 | 0.0K |
| 15:10 | 1,328.27 | 1,328.49 | 1,328.26 | 1,328.32 | 0.0K |
| 15:15 | 1,328.38 | 1,328.58 | 1,328.22 | 1,328.54 | 0.0K |
| 15:20 | 1,328.51 | 1,328.74 | 1,328.27 | 1,328.46 | 0.0K |
| 15:25 | 1,328.32 | 1,328.32 | 1,328.14 | 1,328.15 | 0.0K |
| 15:30 | 1,328.03 | 1,328.26 | 1,328.03 | 1,328.26 | 0.0K |
| 15:35 | 1,328.09 | 1,328.14 | 1,327.75 | 1,327.75 | 0.0K |
| 15:40 | 1,327.74 | 1,327.94 | 1,327.68 | 1,327.83 | 0.0K |
| 15:45 | 1,327.80 | 1,328.00 | 1,327.46 | 1,327.46 | 0.0K |
| 15:50 | 1,327.53 | 1,327.55 | 1,327.44 | 1,327.46 | 0.0K |
| 15:55 | 1,327.47 | 1,327.61 | 1,327.28 | 1,327.53 | 0.0K |
| 16:00 | 1,327.48 | 1,327.56 | 1,327.25 | 1,327.25 | 0.0K |
| 16:05 | 1,327.23 | 1,327.40 | 1,327.22 | 1,327.39 | 0.0K |
| 16:10 | 1,327.29 | 1,327.30 | 1,327.02 | 1,327.22 | 0.0K |
| 16:15 | 1,327.28 | 1,327.33 | 1,327.09 | 1,327.33 | 0.0K |
| 16:20 | 1,327.18 | 1,327.30 | 1,327.00 | 1,327.17 | 0.0K |
| 16:25 | 1,327.08 | 1,327.22 | 1,326.93 | 1,327.11 | 0.0K |
| 16:30 | 1,327.02 | 1,327.05 | 1,326.61 | 1,326.61 | 0.0K |
| 16:35 | 1,326.60 | 1,326.77 | 1,326.51 | 1,326.77 | 0.0K |
| 16:40 | 1,326.65 | 1,326.68 | 1,326.58 | 1,326.58 | 0.0K |
| 16:45 | 1,326.64 | 1,326.86 | 1,326.48 | 1,326.86 | 0.0K |
| 16:50 | 1,326.88 | 1,327.29 | 1,326.88 | 1,326.94 | 0.0K |
| 16:55 | 1,326.94 | 1,327.02 | 1,326.76 | 1,326.79 | 0.0K |
| 17:00 | 1,326.68 | 1,326.91 | 1,326.67 | 1,326.91 | 0.0K |
| 17:05 | 1,326.90 | 1,326.90 | 1,326.72 | 1,326.79 | 0.0K |
| 17:10 | 1,326.72 | 1,326.90 | 1,326.68 | 1,326.72 | 0.0K |
| 17:15 | 1,326.61 | 1,326.83 | 1,326.55 | 1,326.58 | 0.0K |
| 17:20 | 1,326.57 | 1,326.94 | 1,326.51 | 1,326.94 | 0.0K |
| 17:25 | 1,326.77 | 1,327.03 | 1,326.76 | 1,326.94 | 0.0K |
| 17:30 | 1,327.09 | 1,327.11 | 1,326.88 | 1,326.95 | 0.0K |
| 17:35 | 1,326.89 | 1,327.11 | 1,326.73 | 1,327.11 | 0.0K |
| 17:40 | 1,327.05 | 1,327.27 | 1,327.05 | 1,327.27 | 0.0K |
| 17:45 | 1,327.34 | 1,327.59 | 1,327.15 | 1,327.44 | 0.0K |
| 17:50 | 1,327.57 | 1,327.87 | 1,327.41 | 1,327.84 | 0.0K |
| 17:55 | 1,328.98 | 1,328.98 | 1,328.03 | 1,328.03 | 0.0K |