最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,330.45 | 1,333.48 | 1,330.45 | 1,333.48 | 0.0K |
| 10:05 | 1,333.25 | 1,334.18 | 1,333.09 | 1,334.09 | 0.0K |
| 10:10 | 1,333.58 | 1,334.81 | 1,333.58 | 1,334.81 | 0.0K |
| 10:15 | 1,334.16 | 1,334.16 | 1,333.07 | 1,333.07 | 0.0K |
| 10:20 | 1,333.03 | 1,333.33 | 1,332.81 | 1,333.09 | 0.0K |
| 10:25 | 1,332.99 | 1,333.12 | 1,332.00 | 1,332.00 | 0.0K |
| 10:30 | 1,332.21 | 1,332.99 | 1,332.17 | 1,332.53 | 0.0K |
| 10:35 | 1,332.95 | 1,333.05 | 1,332.60 | 1,332.80 | 0.0K |
| 10:40 | 1,332.49 | 1,332.84 | 1,332.49 | 1,332.76 | 0.0K |
| 10:45 | 1,332.38 | 1,332.65 | 1,332.15 | 1,332.37 | 0.0K |
| 10:50 | 1,332.38 | 1,332.53 | 1,332.25 | 1,332.25 | 0.0K |
| 10:55 | 1,332.14 | 1,332.38 | 1,331.79 | 1,331.79 | 0.0K |
| 11:00 | 1,331.75 | 1,331.97 | 1,331.40 | 1,331.75 | 0.0K |
| 11:05 | 1,331.87 | 1,331.87 | 1,331.21 | 1,331.22 | 0.0K |
| 11:10 | 1,331.24 | 1,331.60 | 1,331.23 | 1,331.38 | 0.0K |
| 11:15 | 1,331.50 | 1,332.00 | 1,331.50 | 1,331.95 | 0.0K |
| 11:20 | 1,331.95 | 1,332.32 | 1,331.95 | 1,332.14 | 0.0K |
| 11:25 | 1,332.26 | 1,332.26 | 1,331.72 | 1,332.12 | 0.0K |
| 11:30 | 1,332.19 | 1,332.31 | 1,331.65 | 1,331.72 | 0.0K |
| 11:35 | 1,331.84 | 1,332.09 | 1,331.72 | 1,331.99 | 0.0K |
| 11:40 | 1,331.70 | 1,331.91 | 1,331.52 | 1,331.56 | 0.0K |
| 11:45 | 1,331.66 | 1,331.66 | 1,331.20 | 1,331.37 | 0.0K |
| 11:50 | 1,331.67 | 1,331.67 | 1,330.82 | 1,330.82 | 0.0K |
| 11:55 | 1,330.92 | 1,330.92 | 1,330.47 | 1,330.49 | 0.0K |
| 12:00 | 1,330.53 | 1,330.73 | 1,330.25 | 1,330.57 | 0.0K |
| 12:05 | 1,330.55 | 1,330.82 | 1,330.51 | 1,330.59 | 0.0K |
| 12:10 | 1,330.61 | 1,330.87 | 1,330.37 | 1,330.84 | 0.0K |
| 12:15 | 1,330.74 | 1,330.84 | 1,330.68 | 1,330.77 | 0.0K |
| 12:20 | 1,331.12 | 1,331.32 | 1,330.87 | 1,330.87 | 0.0K |
| 12:25 | 1,330.97 | 1,331.56 | 1,330.87 | 1,331.53 | 0.0K |
| 12:30 | 1,331.52 | 1,331.88 | 1,331.39 | 1,331.53 | 0.0K |
| 12:35 | 1,331.85 | 1,331.85 | 1,331.51 | 1,331.59 | 0.0K |
| 12:40 | 1,331.29 | 1,331.88 | 1,331.29 | 1,331.66 | 0.0K |
| 12:45 | 1,331.80 | 1,331.82 | 1,331.72 | 1,331.78 | 0.0K |
| 12:50 | 1,331.84 | 1,331.84 | 1,331.43 | 1,331.43 | 0.0K |
| 12:55 | 1,331.47 | 1,331.65 | 1,331.25 | 1,331.31 | 0.0K |
| 13:00 | 1,331.20 | 1,331.39 | 1,331.06 | 1,331.13 | 0.0K |
| 13:05 | 1,331.03 | 1,331.32 | 1,330.82 | 1,330.84 | 0.0K |
| 13:10 | 1,330.90 | 1,331.03 | 1,330.82 | 1,330.99 | 0.0K |
| 13:15 | 1,331.03 | 1,331.09 | 1,330.82 | 1,330.97 | 0.0K |
| 13:20 | 1,330.85 | 1,331.19 | 1,330.85 | 1,331.03 | 0.0K |
| 13:25 | 1,331.12 | 1,331.12 | 1,330.79 | 1,330.89 | 0.0K |
| 13:30 | 1,330.83 | 1,331.26 | 1,330.73 | 1,331.14 | 0.0K |
| 13:35 | 1,331.04 | 1,331.04 | 1,330.61 | 1,330.69 | 0.0K |
| 13:40 | 1,330.65 | 1,330.82 | 1,330.61 | 1,330.65 | 0.0K |
| 13:45 | 1,330.77 | 1,330.86 | 1,330.63 | 1,330.86 | 0.0K |
| 13:50 | 1,330.84 | 1,331.08 | 1,330.75 | 1,331.06 | 0.0K |
| 13:55 | 1,331.08 | 1,331.14 | 1,330.82 | 1,331.07 | 0.0K |
| 14:00 | 1,331.06 | 1,331.22 | 1,330.89 | 1,330.97 | 0.0K |
| 14:05 | 1,330.92 | 1,331.10 | 1,330.86 | 1,330.96 | 0.0K |
| 14:10 | 1,330.83 | 1,330.91 | 1,330.65 | 1,330.66 | 0.0K |
| 14:15 | 1,330.70 | 1,330.78 | 1,330.30 | 1,330.51 | 0.0K |
| 14:20 | 1,330.63 | 1,330.66 | 1,329.98 | 1,329.98 | 0.0K |
| 14:25 | 1,330.29 | 1,330.39 | 1,329.85 | 1,329.85 | 0.0K |
| 14:30 | 1,329.96 | 1,330.63 | 1,329.76 | 1,330.58 | 0.0K |
| 14:35 | 1,330.34 | 1,330.44 | 1,330.18 | 1,330.25 | 0.0K |
| 14:40 | 1,330.26 | 1,330.45 | 1,329.99 | 1,330.11 | 0.0K |
| 14:45 | 1,329.94 | 1,329.99 | 1,329.74 | 1,329.99 | 0.0K |
| 14:50 | 1,329.71 | 1,329.73 | 1,329.42 | 1,329.42 | 0.0K |
| 14:55 | 1,329.56 | 1,329.94 | 1,329.56 | 1,329.86 | 0.0K |
| 15:00 | 1,330.03 | 1,330.09 | 1,329.82 | 1,329.94 | 0.0K |
| 15:05 | 1,330.09 | 1,330.09 | 1,329.49 | 1,329.68 | 0.0K |
| 15:10 | 1,329.62 | 1,329.81 | 1,329.52 | 1,329.72 | 0.0K |
| 15:15 | 1,329.90 | 1,330.04 | 1,329.63 | 1,329.76 | 0.0K |
| 15:20 | 1,329.77 | 1,329.98 | 1,329.63 | 1,329.83 | 0.0K |
| 15:25 | 1,330.00 | 1,330.00 | 1,329.65 | 1,329.99 | 0.0K |
| 15:30 | 1,329.95 | 1,330.05 | 1,329.78 | 1,329.78 | 0.0K |
| 15:35 | 1,329.77 | 1,329.91 | 1,329.40 | 1,329.54 | 0.0K |
| 15:40 | 1,329.47 | 1,329.62 | 1,329.23 | 1,329.62 | 0.0K |
| 15:45 | 1,329.54 | 1,329.61 | 1,329.31 | 1,329.37 | 0.0K |
| 15:50 | 1,329.53 | 1,329.53 | 1,329.17 | 1,329.42 | 0.0K |
| 15:55 | 1,329.36 | 1,329.44 | 1,329.10 | 1,329.30 | 0.0K |
| 16:00 | 1,329.16 | 1,329.76 | 1,329.16 | 1,329.34 | 0.0K |
| 16:05 | 1,329.54 | 1,329.86 | 1,329.53 | 1,329.79 | 0.0K |
| 16:10 | 1,329.62 | 1,329.66 | 1,329.39 | 1,329.39 | 0.0K |
| 16:15 | 1,329.72 | 1,330.03 | 1,329.67 | 1,329.97 | 0.0K |
| 16:20 | 1,329.95 | 1,330.19 | 1,329.77 | 1,329.77 | 0.0K |
| 16:25 | 1,329.88 | 1,330.18 | 1,329.76 | 1,330.18 | 0.0K |
| 16:30 | 1,330.11 | 1,330.26 | 1,329.99 | 1,330.01 | 0.0K |
| 16:35 | 1,329.86 | 1,330.02 | 1,329.83 | 1,329.99 | 0.0K |
| 16:40 | 1,330.01 | 1,330.11 | 1,329.80 | 1,329.99 | 0.0K |
| 16:45 | 1,330.01 | 1,330.49 | 1,330.01 | 1,330.36 | 0.0K |
| 16:50 | 1,330.13 | 1,330.32 | 1,330.00 | 1,330.05 | 0.0K |
| 16:55 | 1,329.90 | 1,330.12 | 1,329.85 | 1,330.12 | 0.0K |
| 17:00 | 1,330.06 | 1,330.37 | 1,330.06 | 1,330.19 | 0.0K |
| 17:05 | 1,330.22 | 1,330.43 | 1,330.17 | 1,330.36 | 0.0K |
| 17:10 | 1,330.41 | 1,330.50 | 1,330.10 | 1,330.31 | 0.0K |
| 17:15 | 1,330.10 | 1,330.21 | 1,329.73 | 1,329.80 | 0.0K |
| 17:20 | 1,329.77 | 1,329.89 | 1,329.68 | 1,329.80 | 0.0K |
| 17:25 | 1,329.64 | 1,329.65 | 1,328.87 | 1,328.87 | 0.0K |
| 17:30 | 1,328.83 | 1,329.31 | 1,328.77 | 1,329.31 | 0.0K |
| 17:35 | 1,329.34 | 1,329.37 | 1,329.03 | 1,329.13 | 0.0K |
| 17:40 | 1,329.14 | 1,329.29 | 1,328.94 | 1,329.11 | 0.0K |
| 17:45 | 1,328.96 | 1,329.10 | 1,328.68 | 1,328.99 | 0.0K |
| 17:50 | 1,328.99 | 1,329.48 | 1,328.63 | 1,328.92 | 0.0K |
| 17:55 | 1,330.91 | 1,330.91 | 1,329.57 | 1,329.66 | 0.0K |