最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,340.34 | 1,340.34 | 1,339.79 | 1,339.79 | 0.0K |
| 10:05 | 1,339.81 | 1,340.47 | 1,338.92 | 1,338.92 | 0.0K |
| 10:10 | 1,339.45 | 1,339.45 | 1,336.56 | 1,336.56 | 0.0K |
| 10:15 | 1,336.85 | 1,337.36 | 1,336.32 | 1,336.53 | 0.0K |
| 10:20 | 1,336.44 | 1,337.19 | 1,336.05 | 1,337.19 | 0.0K |
| 10:25 | 1,336.72 | 1,337.77 | 1,336.72 | 1,337.35 | 0.0K |
| 10:30 | 1,337.50 | 1,337.50 | 1,336.51 | 1,336.94 | 0.0K |
| 10:35 | 1,336.67 | 1,337.67 | 1,336.67 | 1,337.67 | 0.0K |
| 10:40 | 1,337.78 | 1,337.78 | 1,337.09 | 1,337.29 | 0.0K |
| 10:45 | 1,336.76 | 1,337.07 | 1,336.43 | 1,336.62 | 0.0K |
| 10:50 | 1,336.75 | 1,336.75 | 1,336.08 | 1,336.08 | 0.0K |
| 10:55 | 1,336.25 | 1,336.25 | 1,335.81 | 1,335.95 | 0.0K |
| 11:00 | 1,336.03 | 1,336.03 | 1,335.37 | 1,335.37 | 0.0K |
| 11:05 | 1,335.20 | 1,335.89 | 1,335.20 | 1,335.42 | 0.0K |
| 11:10 | 1,335.51 | 1,335.70 | 1,335.05 | 1,335.24 | 0.0K |
| 11:15 | 1,335.26 | 1,335.26 | 1,334.51 | 1,334.54 | 0.0K |
| 11:20 | 1,334.69 | 1,334.94 | 1,334.50 | 1,334.50 | 0.0K |
| 11:25 | 1,334.73 | 1,334.74 | 1,334.31 | 1,334.31 | 0.0K |
| 11:30 | 1,334.22 | 1,334.50 | 1,334.05 | 1,334.09 | 0.0K |
| 11:35 | 1,334.04 | 1,334.04 | 1,333.18 | 1,333.21 | 0.0K |
| 11:40 | 1,333.30 | 1,333.30 | 1,332.48 | 1,332.61 | 0.0K |
| 11:45 | 1,332.53 | 1,332.58 | 1,332.23 | 1,332.23 | 0.0K |
| 11:50 | 1,331.96 | 1,332.32 | 1,331.72 | 1,331.72 | 0.0K |
| 11:55 | 1,331.76 | 1,332.04 | 1,331.49 | 1,331.81 | 0.0K |
| 12:00 | 1,332.07 | 1,332.07 | 1,331.72 | 1,331.91 | 0.0K |
| 12:05 | 1,331.88 | 1,331.94 | 1,331.55 | 1,331.94 | 0.0K |
| 12:10 | 1,331.87 | 1,332.26 | 1,331.87 | 1,332.22 | 0.0K |
| 12:15 | 1,332.27 | 1,332.61 | 1,332.11 | 1,332.54 | 0.0K |
| 12:20 | 1,332.45 | 1,332.66 | 1,332.17 | 1,332.44 | 0.0K |
| 12:25 | 1,332.38 | 1,332.81 | 1,332.38 | 1,332.52 | 0.0K |
| 12:30 | 1,332.39 | 1,333.21 | 1,332.39 | 1,333.21 | 0.0K |
| 12:35 | 1,333.31 | 1,333.34 | 1,333.05 | 1,333.29 | 0.0K |
| 12:40 | 1,333.35 | 1,333.45 | 1,333.09 | 1,333.28 | 0.0K |
| 12:45 | 1,333.40 | 1,333.70 | 1,333.00 | 1,333.00 | 0.0K |
| 12:50 | 1,332.79 | 1,332.99 | 1,332.50 | 1,332.74 | 0.0K |
| 12:55 | 1,332.62 | 1,332.78 | 1,332.56 | 1,332.78 | 0.0K |
| 13:00 | 1,332.77 | 1,332.95 | 1,332.72 | 1,332.90 | 0.0K |
| 13:05 | 1,332.72 | 1,333.26 | 1,332.72 | 1,333.08 | 0.0K |
| 13:10 | 1,333.44 | 1,333.45 | 1,332.87 | 1,333.38 | 0.0K |
| 13:15 | 1,333.62 | 1,334.00 | 1,333.53 | 1,334.00 | 0.0K |
| 13:20 | 1,333.90 | 1,334.52 | 1,333.81 | 1,334.45 | 0.0K |
| 13:25 | 1,334.32 | 1,334.61 | 1,334.23 | 1,334.54 | 0.0K |
| 13:30 | 1,334.33 | 1,334.54 | 1,334.21 | 1,334.45 | 0.0K |
| 13:35 | 1,334.41 | 1,334.82 | 1,334.27 | 1,334.82 | 0.0K |
| 13:40 | 1,334.77 | 1,334.78 | 1,334.40 | 1,334.78 | 0.0K |
| 13:45 | 1,334.72 | 1,335.35 | 1,334.45 | 1,335.22 | 0.0K |
| 13:50 | 1,335.21 | 1,335.44 | 1,334.61 | 1,334.62 | 0.0K |
| 13:55 | 1,334.54 | 1,334.54 | 1,333.96 | 1,334.28 | 0.0K |
| 14:00 | 1,334.15 | 1,334.19 | 1,333.38 | 1,333.69 | 0.0K |
| 14:05 | 1,333.43 | 1,333.55 | 1,333.15 | 1,333.27 | 0.0K |
| 14:10 | 1,333.18 | 1,333.47 | 1,333.05 | 1,333.23 | 0.0K |
| 14:15 | 1,333.02 | 1,333.72 | 1,333.02 | 1,333.49 | 0.0K |
| 14:20 | 1,333.24 | 1,333.41 | 1,332.89 | 1,333.03 | 0.0K |
| 14:25 | 1,333.10 | 1,333.51 | 1,333.10 | 1,333.29 | 0.0K |
| 14:30 | 1,333.42 | 1,333.89 | 1,333.40 | 1,333.47 | 0.0K |
| 14:35 | 1,333.44 | 1,333.88 | 1,333.42 | 1,333.42 | 0.0K |
| 14:40 | 1,333.62 | 1,333.65 | 1,332.96 | 1,333.04 | 0.0K |
| 14:45 | 1,333.09 | 1,333.25 | 1,332.88 | 1,333.15 | 0.0K |
| 14:50 | 1,333.20 | 1,333.20 | 1,332.83 | 1,332.83 | 0.0K |
| 14:55 | 1,333.00 | 1,333.00 | 1,332.43 | 1,332.43 | 0.0K |
| 15:00 | 1,332.34 | 1,332.73 | 1,332.26 | 1,332.48 | 0.0K |
| 15:05 | 1,332.36 | 1,332.45 | 1,331.93 | 1,331.93 | 0.0K |
| 15:10 | 1,332.21 | 1,332.21 | 1,331.89 | 1,331.89 | 0.0K |
| 15:15 | 1,331.69 | 1,331.89 | 1,331.54 | 1,331.74 | 0.0K |
| 15:20 | 1,331.73 | 1,331.90 | 1,331.55 | 1,331.75 | 0.0K |
| 15:25 | 1,331.88 | 1,332.00 | 1,331.58 | 1,331.82 | 0.0K |
| 15:30 | 1,331.86 | 1,332.04 | 1,331.76 | 1,331.96 | 0.0K |
| 15:35 | 1,331.93 | 1,331.97 | 1,331.47 | 1,331.47 | 0.0K |
| 15:40 | 1,331.60 | 1,331.90 | 1,331.59 | 1,331.63 | 0.0K |
| 15:45 | 1,331.60 | 1,331.66 | 1,331.08 | 1,331.38 | 0.0K |
| 15:50 | 1,331.19 | 1,331.34 | 1,331.17 | 1,331.21 | 0.0K |
| 15:55 | 1,331.22 | 1,331.22 | 1,330.36 | 1,330.36 | 0.0K |
| 16:00 | 1,330.52 | 1,331.09 | 1,330.48 | 1,330.76 | 0.0K |
| 16:05 | 1,330.66 | 1,331.05 | 1,330.45 | 1,330.45 | 0.0K |
| 16:10 | 1,330.50 | 1,330.54 | 1,330.14 | 1,330.51 | 0.0K |
| 16:15 | 1,330.44 | 1,330.77 | 1,330.33 | 1,330.47 | 0.0K |
| 16:20 | 1,330.70 | 1,331.24 | 1,330.56 | 1,331.24 | 0.0K |
| 16:25 | 1,330.91 | 1,331.24 | 1,330.76 | 1,331.20 | 0.0K |
| 16:30 | 1,331.43 | 1,331.52 | 1,331.11 | 1,331.25 | 0.0K |
| 16:35 | 1,331.12 | 1,331.48 | 1,331.09 | 1,331.33 | 0.0K |
| 16:40 | 1,331.09 | 1,331.35 | 1,330.94 | 1,331.34 | 0.0K |
| 16:45 | 1,331.18 | 1,331.20 | 1,330.95 | 1,331.20 | 0.0K |
| 16:50 | 1,331.17 | 1,331.28 | 1,330.98 | 1,331.28 | 0.0K |
| 16:55 | 1,331.02 | 1,331.23 | 1,330.87 | 1,331.17 | 0.0K |
| 17:00 | 1,331.28 | 1,331.28 | 1,330.87 | 1,330.92 | 0.0K |
| 17:05 | 1,330.85 | 1,330.91 | 1,330.30 | 1,330.54 | 0.0K |
| 17:10 | 1,330.43 | 1,330.43 | 1,329.94 | 1,330.04 | 0.0K |
| 17:15 | 1,330.31 | 1,330.57 | 1,330.09 | 1,330.24 | 0.0K |
| 17:20 | 1,330.24 | 1,330.40 | 1,329.72 | 1,329.72 | 0.0K |
| 17:25 | 1,329.91 | 1,330.08 | 1,329.86 | 1,329.86 | 0.0K |
| 17:30 | 1,329.91 | 1,330.19 | 1,329.75 | 1,329.96 | 0.0K |
| 17:35 | 1,329.98 | 1,330.14 | 1,329.89 | 1,330.05 | 0.0K |
| 17:40 | 1,329.87 | 1,330.39 | 1,329.64 | 1,329.64 | 0.0K |
| 17:45 | 1,329.68 | 1,329.68 | 1,329.15 | 1,329.58 | 0.0K |
| 17:50 | 1,329.23 | 1,329.97 | 1,329.21 | 1,329.97 | 0.0K |
| 17:55 | 1,330.92 | 1,331.19 | 1,330.14 | 1,330.46 | 0.0K |