Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,582.43
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,330.56 1,333.47 1,330.56 1,333.47 0.0K
10:05 1,333.29 1,333.29 1,331.87 1,331.87 0.0K
10:10 1,331.39 1,331.47 1,330.52 1,330.62 0.0K
10:15 1,330.36 1,330.36 1,329.93 1,329.94 0.0K
10:20 1,329.67 1,330.09 1,329.40 1,330.09 0.0K
10:25 1,329.76 1,329.87 1,329.51 1,329.77 0.0K
10:30 1,329.65 1,329.65 1,329.28 1,329.35 0.0K
10:35 1,329.19 1,329.30 1,328.83 1,328.88 0.0K
10:40 1,329.07 1,329.24 1,328.77 1,328.85 0.0K
10:45 1,328.41 1,328.55 1,328.01 1,328.01 0.0K
10:50 1,327.97 1,328.05 1,327.34 1,327.34 0.0K
10:55 1,327.63 1,327.94 1,327.38 1,327.78 0.0K
11:00 1,327.78 1,327.85 1,327.48 1,327.61 0.0K
11:05 1,327.62 1,327.72 1,327.20 1,327.30 0.0K
11:10 1,327.24 1,327.58 1,327.18 1,327.44 0.0K
11:15 1,327.22 1,327.34 1,327.06 1,327.25 0.0K
11:20 1,327.27 1,327.48 1,327.25 1,327.38 0.0K
11:25 1,327.56 1,327.56 1,326.97 1,326.97 0.0K
11:30 1,326.88 1,327.09 1,326.69 1,326.73 0.0K
11:35 1,326.80 1,326.90 1,326.20 1,326.23 0.0K
11:40 1,326.52 1,326.69 1,326.16 1,326.45 0.0K
11:45 1,326.41 1,326.41 1,325.47 1,325.47 0.0K
11:50 1,325.57 1,326.35 1,325.57 1,326.25 0.0K
11:55 1,326.14 1,326.82 1,326.14 1,326.76 0.0K
12:00 1,326.59 1,327.17 1,326.50 1,326.94 0.0K
12:05 1,327.25 1,327.49 1,326.97 1,326.97 0.0K
12:10 1,327.32 1,327.34 1,326.66 1,326.66 0.0K
12:15 1,326.97 1,327.17 1,326.72 1,326.72 0.0K
12:20 1,326.67 1,326.79 1,326.57 1,326.57 0.0K
12:25 1,326.45 1,326.66 1,326.35 1,326.65 0.0K
12:30 1,326.35 1,326.95 1,326.26 1,326.88 0.0K
12:35 1,326.64 1,327.44 1,326.64 1,327.44 0.0K
12:40 1,327.18 1,327.42 1,326.92 1,327.00 0.0K
12:45 1,326.93 1,326.93 1,326.39 1,326.42 0.0K
12:50 1,326.25 1,326.25 1,325.78 1,325.78 0.0K
12:55 1,325.68 1,325.85 1,325.44 1,325.72 0.0K
13:00 1,325.90 1,325.90 1,325.32 1,325.41 0.0K
13:05 1,325.20 1,325.47 1,325.20 1,325.28 0.0K
13:10 1,325.23 1,325.30 1,324.98 1,325.02 0.0K
13:15 1,324.91 1,325.29 1,324.87 1,325.06 0.0K
13:20 1,325.19 1,325.28 1,324.94 1,324.99 0.0K
13:25 1,325.00 1,325.42 1,324.86 1,325.00 0.0K
13:30 1,325.08 1,325.40 1,325.08 1,325.24 0.0K
13:35 1,325.36 1,325.36 1,325.06 1,325.06 0.0K
13:40 1,325.05 1,325.26 1,324.92 1,325.03 0.0K
13:45 1,324.85 1,325.17 1,324.77 1,325.17 0.0K
13:50 1,324.90 1,325.32 1,324.90 1,325.19 0.0K
13:55 1,325.07 1,325.18 1,324.91 1,325.01 0.0K
14:00 1,325.01 1,325.16 1,324.83 1,324.84 0.0K
14:05 1,324.98 1,325.03 1,324.76 1,324.85 0.0K
14:10 1,324.90 1,325.09 1,324.76 1,325.09 0.0K
14:15 1,325.07 1,325.22 1,324.80 1,324.89 0.0K
14:20 1,324.89 1,325.16 1,324.76 1,324.82 0.0K
14:25 1,324.84 1,325.26 1,324.72 1,325.01 0.0K
14:30 1,324.89 1,325.13 1,324.75 1,325.00 0.0K
14:35 1,324.84 1,325.20 1,324.84 1,325.11 0.0K
14:40 1,325.09 1,325.14 1,324.69 1,324.98 0.0K
14:45 1,324.87 1,324.87 1,324.70 1,324.84 0.0K
14:50 1,324.79 1,324.84 1,324.44 1,324.51 0.0K
14:55 1,324.67 1,324.67 1,323.99 1,323.99 0.0K
15:00 1,324.09 1,324.14 1,323.91 1,324.09 0.0K
15:05 1,324.09 1,324.16 1,323.80 1,323.82 0.0K
15:10 1,323.78 1,323.90 1,323.71 1,323.90 0.0K
15:15 1,323.65 1,324.11 1,323.65 1,324.10 0.0K
15:20 1,324.01 1,324.24 1,323.90 1,324.04 0.0K
15:25 1,324.05 1,324.05 1,323.91 1,323.99 0.0K
15:30 1,323.71 1,324.02 1,323.71 1,323.81 0.0K
15:35 1,323.81 1,324.34 1,323.72 1,324.14 0.0K
15:40 1,324.17 1,324.53 1,324.14 1,324.53 0.0K
15:45 1,324.22 1,324.86 1,324.22 1,324.71 0.0K
15:50 1,324.78 1,324.94 1,324.57 1,324.67 0.0K
15:55 1,324.55 1,324.57 1,324.25 1,324.57 0.0K
16:00 1,324.56 1,324.56 1,324.09 1,324.31 0.0K
16:05 1,324.21 1,324.36 1,323.95 1,323.95 0.0K
16:10 1,323.88 1,323.88 1,323.48 1,323.55 0.0K
16:15 1,323.48 1,323.65 1,323.41 1,323.50 0.0K
16:20 1,323.61 1,324.28 1,323.61 1,323.97 0.0K
16:25 1,323.99 1,324.13 1,323.86 1,324.13 0.0K
16:30 1,324.37 1,324.46 1,324.24 1,324.39 0.0K
16:35 1,324.42 1,324.42 1,324.12 1,324.16 0.0K
16:40 1,324.10 1,324.39 1,323.91 1,323.91 0.0K
16:45 1,323.99 1,324.76 1,323.99 1,324.33 0.0K
16:50 1,324.27 1,324.91 1,324.27 1,324.62 0.0K
16:55 1,324.87 1,325.44 1,324.81 1,325.40 0.0K
17:00 1,325.30 1,325.46 1,324.98 1,324.98 0.0K
17:05 1,325.24 1,325.41 1,325.14 1,325.14 0.0K
17:10 1,325.02 1,325.30 1,324.88 1,325.06 0.0K
17:15 1,324.97 1,325.43 1,324.71 1,325.39 0.0K
17:20 1,325.23 1,325.40 1,324.64 1,324.64 0.0K
17:25 1,324.88 1,325.10 1,324.80 1,324.99 0.0K
17:30 1,324.79 1,325.09 1,324.62 1,324.83 0.0K
17:35 1,324.85 1,325.04 1,324.79 1,325.04 0.0K
17:40 1,324.90 1,324.90 1,324.63 1,324.70 0.0K
17:45 1,324.78 1,325.00 1,324.57 1,324.57 0.0K
17:50 1,325.05 1,325.40 1,324.84 1,325.27 0.0K
17:55 1,327.19 1,327.28 1,325.40 1,325.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし