最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,334.55 | 1,337.38 | 1,334.55 | 1,337.33 | 0.0K |
| 10:05 | 1,337.59 | 1,338.39 | 1,337.57 | 1,338.39 | 0.0K |
| 10:10 | 1,338.75 | 1,338.97 | 1,338.25 | 1,338.40 | 0.0K |
| 10:15 | 1,337.88 | 1,337.95 | 1,337.03 | 1,337.03 | 0.0K |
| 10:20 | 1,337.62 | 1,337.66 | 1,337.33 | 1,337.45 | 0.0K |
| 10:25 | 1,337.35 | 1,337.52 | 1,336.83 | 1,337.01 | 0.0K |
| 10:30 | 1,336.90 | 1,336.96 | 1,336.64 | 1,336.96 | 0.0K |
| 10:35 | 1,337.22 | 1,337.22 | 1,336.77 | 1,336.77 | 0.0K |
| 10:40 | 1,336.83 | 1,336.93 | 1,336.62 | 1,336.81 | 0.0K |
| 10:45 | 1,336.69 | 1,336.73 | 1,336.51 | 1,336.54 | 0.0K |
| 10:50 | 1,336.43 | 1,336.78 | 1,336.35 | 1,336.78 | 0.0K |
| 10:55 | 1,336.85 | 1,337.39 | 1,336.85 | 1,336.94 | 0.0K |
| 11:00 | 1,337.09 | 1,337.17 | 1,336.81 | 1,337.09 | 0.0K |
| 11:05 | 1,336.85 | 1,337.20 | 1,336.85 | 1,336.99 | 0.0K |
| 11:10 | 1,336.90 | 1,336.90 | 1,336.51 | 1,336.81 | 0.0K |
| 11:15 | 1,336.88 | 1,336.95 | 1,336.39 | 1,336.67 | 0.0K |
| 11:20 | 1,336.95 | 1,337.07 | 1,336.78 | 1,336.86 | 0.0K |
| 11:25 | 1,336.86 | 1,337.21 | 1,336.86 | 1,336.99 | 0.0K |
| 11:30 | 1,337.14 | 1,337.14 | 1,336.61 | 1,336.61 | 0.0K |
| 11:35 | 1,336.67 | 1,336.74 | 1,336.46 | 1,336.48 | 0.0K |
| 11:40 | 1,336.51 | 1,337.02 | 1,336.51 | 1,336.86 | 0.0K |
| 11:45 | 1,336.83 | 1,337.00 | 1,336.59 | 1,336.59 | 0.0K |
| 11:50 | 1,336.60 | 1,336.68 | 1,336.55 | 1,336.67 | 0.0K |
| 11:55 | 1,336.28 | 1,336.33 | 1,335.98 | 1,336.07 | 0.0K |
| 12:00 | 1,335.95 | 1,336.25 | 1,335.87 | 1,336.25 | 0.0K |
| 12:05 | 1,336.14 | 1,336.40 | 1,336.00 | 1,336.08 | 0.0K |
| 12:10 | 1,335.96 | 1,336.08 | 1,335.67 | 1,335.67 | 0.0K |
| 12:15 | 1,335.65 | 1,335.74 | 1,335.34 | 1,335.34 | 0.0K |
| 12:20 | 1,335.09 | 1,335.44 | 1,335.08 | 1,335.26 | 0.0K |
| 12:25 | 1,335.23 | 1,335.23 | 1,335.07 | 1,335.17 | 0.0K |
| 12:30 | 1,335.39 | 1,335.39 | 1,335.07 | 1,335.32 | 0.0K |
| 12:35 | 1,335.19 | 1,335.41 | 1,335.15 | 1,335.41 | 0.0K |
| 12:40 | 1,335.38 | 1,335.61 | 1,335.19 | 1,335.51 | 0.0K |
| 12:45 | 1,335.46 | 1,335.50 | 1,335.15 | 1,335.50 | 0.0K |
| 12:50 | 1,335.28 | 1,335.42 | 1,335.19 | 1,335.38 | 0.0K |
| 12:55 | 1,335.19 | 1,335.37 | 1,335.13 | 1,335.21 | 0.0K |
| 13:00 | 1,335.20 | 1,335.20 | 1,334.74 | 1,334.80 | 0.0K |
| 13:05 | 1,334.80 | 1,334.94 | 1,334.76 | 1,334.84 | 0.0K |
| 13:10 | 1,334.64 | 1,334.67 | 1,334.30 | 1,334.67 | 0.0K |
| 13:15 | 1,334.81 | 1,335.02 | 1,334.71 | 1,334.78 | 0.0K |
| 13:20 | 1,334.86 | 1,334.94 | 1,334.65 | 1,334.65 | 0.0K |
| 13:25 | 1,334.67 | 1,334.75 | 1,334.34 | 1,334.44 | 0.0K |
| 13:30 | 1,334.69 | 1,334.69 | 1,334.38 | 1,334.38 | 0.0K |
| 13:35 | 1,334.52 | 1,334.52 | 1,334.08 | 1,334.08 | 0.0K |
| 13:40 | 1,334.02 | 1,334.14 | 1,333.95 | 1,334.04 | 0.0K |
| 13:45 | 1,334.23 | 1,334.23 | 1,333.79 | 1,333.79 | 0.0K |
| 13:50 | 1,333.75 | 1,333.86 | 1,333.63 | 1,333.78 | 0.0K |
| 13:55 | 1,333.65 | 1,334.10 | 1,333.63 | 1,334.10 | 0.0K |
| 14:00 | 1,333.95 | 1,334.29 | 1,333.78 | 1,334.20 | 0.0K |
| 14:05 | 1,334.19 | 1,334.33 | 1,333.82 | 1,333.82 | 0.0K |
| 14:10 | 1,333.68 | 1,334.29 | 1,333.68 | 1,333.87 | 0.0K |
| 14:15 | 1,333.76 | 1,334.12 | 1,333.76 | 1,334.00 | 0.0K |
| 14:20 | 1,333.88 | 1,333.88 | 1,333.59 | 1,333.59 | 0.0K |
| 14:25 | 1,333.62 | 1,333.63 | 1,333.30 | 1,333.30 | 0.0K |
| 14:30 | 1,333.40 | 1,333.40 | 1,333.01 | 1,333.01 | 0.0K |
| 14:35 | 1,332.60 | 1,332.66 | 1,332.32 | 1,332.55 | 0.0K |
| 14:40 | 1,332.47 | 1,332.47 | 1,331.94 | 1,331.94 | 0.0K |
| 14:45 | 1,332.21 | 1,332.29 | 1,331.86 | 1,332.22 | 0.0K |
| 14:50 | 1,332.23 | 1,332.69 | 1,332.15 | 1,332.58 | 0.0K |
| 14:55 | 1,332.53 | 1,332.74 | 1,332.47 | 1,332.69 | 0.0K |
| 15:00 | 1,332.61 | 1,332.61 | 1,331.90 | 1,331.90 | 0.0K |
| 15:05 | 1,332.12 | 1,332.12 | 1,331.47 | 1,331.47 | 0.0K |
| 15:10 | 1,331.47 | 1,331.66 | 1,331.40 | 1,331.52 | 0.0K |
| 15:15 | 1,331.58 | 1,331.59 | 1,331.02 | 1,331.06 | 0.0K |
| 15:20 | 1,331.07 | 1,331.07 | 1,330.57 | 1,330.57 | 0.0K |
| 15:25 | 1,330.79 | 1,331.03 | 1,330.69 | 1,330.92 | 0.0K |
| 15:30 | 1,330.93 | 1,331.13 | 1,330.93 | 1,331.02 | 0.0K |
| 15:35 | 1,331.24 | 1,331.48 | 1,331.17 | 1,331.48 | 0.0K |
| 15:40 | 1,331.24 | 1,331.48 | 1,331.23 | 1,331.23 | 0.0K |
| 15:45 | 1,331.33 | 1,331.53 | 1,330.89 | 1,330.89 | 0.0K |
| 15:50 | 1,330.99 | 1,331.14 | 1,330.91 | 1,330.96 | 0.0K |
| 15:55 | 1,330.80 | 1,330.95 | 1,330.69 | 1,330.70 | 0.0K |
| 16:00 | 1,330.69 | 1,330.79 | 1,330.60 | 1,330.60 | 0.0K |
| 16:05 | 1,330.49 | 1,330.62 | 1,330.37 | 1,330.44 | 0.0K |
| 16:10 | 1,330.46 | 1,330.55 | 1,330.04 | 1,330.16 | 0.0K |
| 16:15 | 1,330.22 | 1,330.22 | 1,329.96 | 1,330.02 | 0.0K |
| 16:20 | 1,329.82 | 1,330.14 | 1,329.82 | 1,330.14 | 0.0K |
| 16:25 | 1,329.90 | 1,330.41 | 1,329.90 | 1,330.41 | 0.0K |
| 16:30 | 1,330.27 | 1,330.40 | 1,330.11 | 1,330.40 | 0.0K |
| 16:35 | 1,330.29 | 1,330.39 | 1,330.08 | 1,330.18 | 0.0K |
| 16:40 | 1,330.23 | 1,330.23 | 1,329.36 | 1,329.36 | 0.0K |
| 16:45 | 1,329.22 | 1,329.41 | 1,329.07 | 1,329.35 | 0.0K |
| 16:50 | 1,329.26 | 1,329.70 | 1,329.26 | 1,329.32 | 0.0K |
| 16:55 | 1,329.51 | 1,329.60 | 1,329.15 | 1,329.33 | 0.0K |
| 17:00 | 1,329.34 | 1,329.44 | 1,329.04 | 1,329.04 | 0.0K |
| 17:05 | 1,328.85 | 1,329.02 | 1,328.78 | 1,328.91 | 0.0K |
| 17:10 | 1,328.80 | 1,329.38 | 1,328.75 | 1,329.17 | 0.0K |
| 17:15 | 1,329.49 | 1,329.49 | 1,329.00 | 1,329.20 | 0.0K |
| 17:20 | 1,329.20 | 1,329.20 | 1,328.62 | 1,328.75 | 0.0K |
| 17:25 | 1,328.75 | 1,329.07 | 1,328.65 | 1,329.07 | 0.0K |
| 17:30 | 1,329.10 | 1,329.35 | 1,328.90 | 1,329.14 | 0.0K |
| 17:35 | 1,329.32 | 1,329.46 | 1,329.15 | 1,329.46 | 0.0K |
| 17:40 | 1,329.16 | 1,329.56 | 1,329.16 | 1,329.53 | 0.0K |
| 17:45 | 1,329.42 | 1,329.43 | 1,328.71 | 1,329.18 | 0.0K |
| 17:50 | 1,329.19 | 1,329.54 | 1,328.87 | 1,329.05 | 0.0K |
| 17:55 | 1,331.38 | 1,331.38 | 1,328.87 | 1,328.87 | 0.0K |