最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,337.53 | 1,340.66 | 1,337.42 | 1,340.66 | 0.0K |
| 10:05 | 1,340.89 | 1,341.61 | 1,340.74 | 1,341.26 | 0.0K |
| 10:10 | 1,341.32 | 1,341.44 | 1,341.08 | 1,341.37 | 0.0K |
| 10:15 | 1,340.79 | 1,341.35 | 1,340.74 | 1,341.04 | 0.0K |
| 10:20 | 1,340.93 | 1,341.21 | 1,340.79 | 1,340.87 | 0.0K |
| 10:25 | 1,340.45 | 1,340.61 | 1,339.84 | 1,339.84 | 0.0K |
| 10:30 | 1,339.82 | 1,340.00 | 1,338.75 | 1,338.82 | 0.0K |
| 10:35 | 1,338.90 | 1,339.11 | 1,338.56 | 1,339.04 | 0.0K |
| 10:40 | 1,338.77 | 1,338.88 | 1,338.48 | 1,338.60 | 0.0K |
| 10:45 | 1,338.73 | 1,338.73 | 1,338.14 | 1,338.14 | 0.0K |
| 10:50 | 1,338.09 | 1,338.38 | 1,338.01 | 1,338.38 | 0.0K |
| 10:55 | 1,338.58 | 1,338.58 | 1,338.31 | 1,338.34 | 0.0K |
| 11:00 | 1,338.64 | 1,339.20 | 1,338.55 | 1,339.13 | 0.0K |
| 11:05 | 1,338.91 | 1,339.12 | 1,338.87 | 1,339.03 | 0.0K |
| 11:10 | 1,338.94 | 1,339.23 | 1,338.89 | 1,339.23 | 0.0K |
| 11:15 | 1,339.08 | 1,339.08 | 1,338.20 | 1,338.20 | 0.0K |
| 11:20 | 1,338.32 | 1,338.78 | 1,338.32 | 1,338.50 | 0.0K |
| 11:25 | 1,338.58 | 1,338.61 | 1,338.18 | 1,338.18 | 0.0K |
| 11:30 | 1,338.06 | 1,338.36 | 1,338.06 | 1,338.36 | 0.0K |
| 11:35 | 1,338.48 | 1,338.48 | 1,338.18 | 1,338.18 | 0.0K |
| 11:40 | 1,338.43 | 1,338.43 | 1,337.92 | 1,338.05 | 0.0K |
| 11:45 | 1,337.58 | 1,338.18 | 1,337.58 | 1,338.00 | 0.0K |
| 11:50 | 1,337.94 | 1,338.31 | 1,337.94 | 1,338.09 | 0.0K |
| 11:55 | 1,338.25 | 1,338.25 | 1,337.87 | 1,337.87 | 0.0K |
| 12:00 | 1,337.77 | 1,338.29 | 1,337.66 | 1,338.29 | 0.0K |
| 12:05 | 1,338.24 | 1,338.31 | 1,337.94 | 1,338.25 | 0.0K |
| 12:10 | 1,338.27 | 1,338.27 | 1,337.92 | 1,338.10 | 0.0K |
| 12:15 | 1,337.87 | 1,338.11 | 1,337.87 | 1,337.96 | 0.0K |
| 12:20 | 1,338.01 | 1,338.20 | 1,337.82 | 1,337.82 | 0.0K |
| 12:25 | 1,337.81 | 1,338.02 | 1,337.76 | 1,337.89 | 0.0K |
| 12:30 | 1,337.96 | 1,338.07 | 1,337.62 | 1,337.85 | 0.0K |
| 12:35 | 1,337.86 | 1,337.88 | 1,337.74 | 1,337.79 | 0.0K |
| 12:40 | 1,337.69 | 1,337.85 | 1,337.61 | 1,337.74 | 0.0K |
| 12:45 | 1,337.63 | 1,337.63 | 1,337.09 | 1,337.14 | 0.0K |
| 12:50 | 1,337.29 | 1,337.64 | 1,337.20 | 1,337.64 | 0.0K |
| 12:55 | 1,337.62 | 1,337.66 | 1,337.47 | 1,337.48 | 0.0K |
| 13:00 | 1,337.54 | 1,337.76 | 1,337.39 | 1,337.57 | 0.0K |
| 13:05 | 1,337.64 | 1,337.81 | 1,337.48 | 1,337.66 | 0.0K |
| 13:10 | 1,337.61 | 1,337.70 | 1,337.44 | 1,337.70 | 0.0K |
| 13:15 | 1,337.61 | 1,337.68 | 1,337.24 | 1,337.25 | 0.0K |
| 13:20 | 1,337.21 | 1,337.70 | 1,337.21 | 1,337.43 | 0.0K |
| 13:25 | 1,337.57 | 1,337.60 | 1,337.24 | 1,337.24 | 0.0K |
| 13:30 | 1,337.31 | 1,337.43 | 1,337.12 | 1,337.27 | 0.0K |
| 13:35 | 1,337.05 | 1,337.24 | 1,336.90 | 1,337.21 | 0.0K |
| 13:40 | 1,337.07 | 1,337.15 | 1,336.92 | 1,337.12 | 0.0K |
| 13:45 | 1,337.18 | 1,337.30 | 1,336.97 | 1,336.97 | 0.0K |
| 13:50 | 1,337.06 | 1,337.07 | 1,336.68 | 1,336.68 | 0.0K |
| 13:55 | 1,336.91 | 1,337.36 | 1,336.87 | 1,337.26 | 0.0K |
| 14:00 | 1,337.38 | 1,337.38 | 1,337.07 | 1,337.22 | 0.0K |
| 14:05 | 1,337.30 | 1,337.49 | 1,337.28 | 1,337.28 | 0.0K |
| 14:10 | 1,337.40 | 1,337.48 | 1,337.05 | 1,337.21 | 0.0K |
| 14:15 | 1,337.12 | 1,337.34 | 1,337.08 | 1,337.12 | 0.0K |
| 14:20 | 1,337.14 | 1,337.18 | 1,337.03 | 1,337.03 | 0.0K |
| 14:25 | 1,337.08 | 1,337.14 | 1,336.87 | 1,337.03 | 0.0K |
| 14:30 | 1,336.79 | 1,337.13 | 1,336.79 | 1,336.87 | 0.0K |
| 14:35 | 1,336.91 | 1,336.91 | 1,336.57 | 1,336.57 | 0.0K |
| 14:40 | 1,336.53 | 1,336.71 | 1,336.51 | 1,336.68 | 0.0K |
| 14:45 | 1,336.74 | 1,337.10 | 1,336.61 | 1,336.74 | 0.0K |
| 14:50 | 1,336.74 | 1,336.77 | 1,336.48 | 1,336.48 | 0.0K |
| 14:55 | 1,336.49 | 1,336.73 | 1,336.38 | 1,336.46 | 0.0K |
| 15:00 | 1,336.65 | 1,336.75 | 1,336.33 | 1,336.33 | 0.0K |
| 15:05 | 1,336.62 | 1,336.62 | 1,336.29 | 1,336.49 | 0.0K |
| 15:10 | 1,336.63 | 1,337.02 | 1,336.62 | 1,336.78 | 0.0K |
| 15:15 | 1,337.05 | 1,337.05 | 1,336.31 | 1,336.47 | 0.0K |
| 15:20 | 1,336.59 | 1,336.70 | 1,336.43 | 1,336.44 | 0.0K |
| 15:25 | 1,336.38 | 1,336.89 | 1,336.38 | 1,336.76 | 0.0K |
| 15:30 | 1,336.79 | 1,336.88 | 1,336.42 | 1,336.42 | 0.0K |
| 15:35 | 1,336.34 | 1,336.77 | 1,336.34 | 1,336.48 | 0.0K |
| 15:40 | 1,336.54 | 1,336.95 | 1,336.54 | 1,336.95 | 0.0K |
| 15:45 | 1,336.87 | 1,336.96 | 1,336.67 | 1,336.78 | 0.0K |
| 15:50 | 1,336.75 | 1,336.96 | 1,336.51 | 1,336.58 | 0.0K |
| 15:55 | 1,336.76 | 1,336.90 | 1,336.58 | 1,336.66 | 0.0K |
| 16:00 | 1,336.67 | 1,336.86 | 1,336.67 | 1,336.77 | 0.0K |
| 16:05 | 1,336.66 | 1,336.68 | 1,336.29 | 1,336.33 | 0.0K |
| 16:10 | 1,336.29 | 1,336.29 | 1,335.96 | 1,335.96 | 0.0K |
| 16:15 | 1,336.18 | 1,336.18 | 1,335.44 | 1,335.44 | 0.0K |
| 16:20 | 1,335.72 | 1,335.72 | 1,335.41 | 1,335.48 | 0.0K |
| 16:25 | 1,335.28 | 1,335.44 | 1,335.25 | 1,335.41 | 0.0K |
| 16:30 | 1,335.33 | 1,335.38 | 1,335.21 | 1,335.33 | 0.0K |
| 16:35 | 1,335.34 | 1,335.53 | 1,335.14 | 1,335.22 | 0.0K |
| 16:40 | 1,335.44 | 1,335.44 | 1,335.06 | 1,335.20 | 0.0K |
| 16:45 | 1,335.12 | 1,335.23 | 1,335.10 | 1,335.14 | 0.0K |
| 16:50 | 1,335.25 | 1,335.25 | 1,334.52 | 1,334.96 | 0.0K |
| 16:55 | 1,335.12 | 1,335.12 | 1,334.55 | 1,334.65 | 0.0K |
| 17:00 | 1,334.72 | 1,334.72 | 1,334.21 | 1,334.44 | 0.0K |
| 17:05 | 1,334.41 | 1,334.51 | 1,334.06 | 1,334.06 | 0.0K |
| 17:10 | 1,334.21 | 1,334.53 | 1,334.11 | 1,334.31 | 0.0K |
| 17:15 | 1,334.47 | 1,334.47 | 1,334.01 | 1,334.08 | 0.0K |
| 17:20 | 1,334.20 | 1,334.20 | 1,333.84 | 1,334.01 | 0.0K |
| 17:25 | 1,333.84 | 1,334.00 | 1,333.74 | 1,333.99 | 0.0K |
| 17:30 | 1,333.74 | 1,334.09 | 1,333.74 | 1,333.96 | 0.0K |
| 17:35 | 1,334.15 | 1,334.15 | 1,333.68 | 1,333.68 | 0.0K |
| 17:40 | 1,333.93 | 1,333.97 | 1,333.68 | 1,333.69 | 0.0K |
| 17:45 | 1,333.75 | 1,334.18 | 1,333.59 | 1,334.18 | 0.0K |
| 17:50 | 1,334.17 | 1,334.90 | 1,333.93 | 1,333.93 | 0.0K |
| 17:55 | 1,335.99 | 1,335.99 | 1,334.55 | 1,334.55 | 0.0K |