Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,579.33
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,367.36 1,367.36 1,358.16 1,358.16 0.0K
10:05 1,356.96 1,356.96 1,350.07 1,350.07 0.0K
10:10 1,349.02 1,349.02 1,346.08 1,346.48 0.0K
10:15 1,346.15 1,346.15 1,344.78 1,345.29 0.0K
10:20 1,344.67 1,345.08 1,344.26 1,344.30 0.0K
10:25 1,344.29 1,344.97 1,344.29 1,344.52 0.0K
10:30 1,344.33 1,344.62 1,342.19 1,342.56 0.0K
10:35 1,342.08 1,343.12 1,342.08 1,342.74 0.0K
10:40 1,342.68 1,342.68 1,341.45 1,341.49 0.0K
10:45 1,341.84 1,342.80 1,341.65 1,341.85 0.0K
10:50 1,341.64 1,341.87 1,341.01 1,341.56 0.0K
10:55 1,341.43 1,341.86 1,341.07 1,341.09 0.0K
11:00 1,341.24 1,342.31 1,341.24 1,342.31 0.0K
11:05 1,342.17 1,343.00 1,342.17 1,342.39 0.0K
11:10 1,342.61 1,343.18 1,342.61 1,343.18 0.0K
11:15 1,343.38 1,343.58 1,343.29 1,343.29 0.0K
11:20 1,343.40 1,343.48 1,342.93 1,343.40 0.0K
11:25 1,343.36 1,344.18 1,343.36 1,344.04 0.0K
11:30 1,343.98 1,344.84 1,343.94 1,344.61 0.0K
11:35 1,344.45 1,345.20 1,344.45 1,345.20 0.0K
11:40 1,345.09 1,345.46 1,344.66 1,345.46 0.0K
11:45 1,345.56 1,346.09 1,345.56 1,345.94 0.0K
11:50 1,345.88 1,345.93 1,345.34 1,345.93 0.0K
11:55 1,346.00 1,346.56 1,345.80 1,346.48 0.0K
12:00 1,346.26 1,346.54 1,346.04 1,346.19 0.0K
12:05 1,346.23 1,346.65 1,346.22 1,346.65 0.0K
12:10 1,346.64 1,347.51 1,346.48 1,347.22 0.0K
12:15 1,347.71 1,348.42 1,347.52 1,348.08 0.0K
12:20 1,347.76 1,347.94 1,347.22 1,347.41 0.0K
12:25 1,347.25 1,347.48 1,347.09 1,347.41 0.0K
12:30 1,347.42 1,348.06 1,347.42 1,347.66 0.0K
12:35 1,347.64 1,348.56 1,347.64 1,348.56 0.0K
12:40 1,348.62 1,349.02 1,348.47 1,348.88 0.0K
12:45 1,348.82 1,349.40 1,348.82 1,349.18 0.0K
12:50 1,349.26 1,349.73 1,349.26 1,349.73 0.0K
12:55 1,349.38 1,349.50 1,349.14 1,349.49 0.0K
13:00 1,349.81 1,349.91 1,349.47 1,349.85 0.0K
13:05 1,349.64 1,349.77 1,349.31 1,349.35 0.0K
13:10 1,349.35 1,349.36 1,349.12 1,349.36 0.0K
13:15 1,349.29 1,349.43 1,348.86 1,348.89 0.0K
13:20 1,348.85 1,349.26 1,348.76 1,349.07 0.0K
13:25 1,348.92 1,349.52 1,348.92 1,349.52 0.0K
13:30 1,349.28 1,349.75 1,349.28 1,349.63 0.0K
13:35 1,349.75 1,349.75 1,349.30 1,349.30 0.0K
13:40 1,349.30 1,349.54 1,349.19 1,349.19 0.0K
13:45 1,349.18 1,349.70 1,349.18 1,349.56 0.0K
13:50 1,349.54 1,349.97 1,349.54 1,349.84 0.0K
13:55 1,349.85 1,350.29 1,349.70 1,350.29 0.0K
14:00 1,350.17 1,350.17 1,349.40 1,349.41 0.0K
14:05 1,349.41 1,349.66 1,349.26 1,349.26 0.0K
14:10 1,349.31 1,349.33 1,349.02 1,349.16 0.0K
14:15 1,349.26 1,349.51 1,349.18 1,349.18 0.0K
14:20 1,349.15 1,349.37 1,349.09 1,349.09 0.0K
14:25 1,349.24 1,349.38 1,349.10 1,349.31 0.0K
14:30 1,349.32 1,349.32 1,348.63 1,348.63 0.0K
14:35 1,348.62 1,348.79 1,348.35 1,348.65 0.0K
14:40 1,348.75 1,349.21 1,348.71 1,349.21 0.0K
14:45 1,349.13 1,349.13 1,348.12 1,348.12 0.0K
14:50 1,348.15 1,348.34 1,348.05 1,348.17 0.0K
14:55 1,348.20 1,348.43 1,348.20 1,348.43 0.0K
15:00 1,348.44 1,348.70 1,348.25 1,348.54 0.0K
15:05 1,348.31 1,348.56 1,348.06 1,348.06 0.0K
15:10 1,348.16 1,348.43 1,347.95 1,348.43 0.0K
15:15 1,348.67 1,349.28 1,348.61 1,348.72 0.0K
15:20 1,348.28 1,348.47 1,348.11 1,348.19 0.0K
15:25 1,348.01 1,348.37 1,348.01 1,348.21 0.0K
15:30 1,348.09 1,348.09 1,347.75 1,347.83 0.0K
15:35 1,347.92 1,347.92 1,347.16 1,347.16 0.0K
15:40 1,347.15 1,347.17 1,346.97 1,347.15 0.0K
15:45 1,347.11 1,347.42 1,347.11 1,347.27 0.0K
15:50 1,347.38 1,347.42 1,347.23 1,347.24 0.0K
15:55 1,346.94 1,347.08 1,346.88 1,347.08 0.0K
16:00 1,346.80 1,347.62 1,346.80 1,347.62 0.0K
16:05 1,347.29 1,347.98 1,347.29 1,347.94 0.0K
16:10 1,347.89 1,348.04 1,347.78 1,348.01 0.0K
16:15 1,348.16 1,348.81 1,348.10 1,348.81 0.0K
16:20 1,347.67 1,348.00 1,347.67 1,347.87 0.0K
16:25 1,347.69 1,347.84 1,347.32 1,347.42 0.0K
16:30 1,347.51 1,347.72 1,347.20 1,347.65 0.0K
16:35 1,347.60 1,348.24 1,347.42 1,347.42 0.0K
16:40 1,347.54 1,347.59 1,347.28 1,347.35 0.0K
16:45 1,347.52 1,347.64 1,347.36 1,347.46 0.0K
16:50 1,347.51 1,347.77 1,347.51 1,347.61 0.0K
16:55 1,348.07 1,348.07 1,347.20 1,347.38 0.0K
17:00 1,347.47 1,347.72 1,346.84 1,346.84 0.0K
17:05 1,346.83 1,346.83 1,346.62 1,346.83 0.0K
17:10 1,346.78 1,347.07 1,346.46 1,347.07 0.0K
17:15 1,346.93 1,347.27 1,346.92 1,347.04 0.0K
17:20 1,346.98 1,347.07 1,346.82 1,346.85 0.0K
17:25 1,346.96 1,347.70 1,346.96 1,347.49 0.0K
17:30 1,347.73 1,347.74 1,347.58 1,347.74 0.0K
17:35 1,347.56 1,347.60 1,347.07 1,347.22 0.0K
17:40 1,347.34 1,347.80 1,347.30 1,347.80 0.0K
17:45 1,347.77 1,347.82 1,347.48 1,347.63 0.0K
17:50 1,347.90 1,348.19 1,346.81 1,346.81 0.0K
17:55 1,347.13 1,348.06 1,347.13 1,347.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし