最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,307.07 | 1,309.83 | 1,306.35 | 1,309.83 | 0.0K |
| 10:05 | 1,309.83 | 1,318.78 | 1,309.47 | 1,318.78 | 0.0K |
| 10:10 | 1,319.23 | 1,321.93 | 1,318.81 | 1,321.93 | 0.0K |
| 10:15 | 1,322.18 | 1,325.04 | 1,322.18 | 1,324.95 | 0.0K |
| 10:20 | 1,325.32 | 1,328.16 | 1,325.32 | 1,328.16 | 0.0K |
| 10:25 | 1,328.15 | 1,329.95 | 1,328.15 | 1,329.57 | 0.0K |
| 10:30 | 1,329.38 | 1,331.51 | 1,329.38 | 1,331.51 | 0.0K |
| 10:35 | 1,331.37 | 1,332.69 | 1,331.37 | 1,332.69 | 0.0K |
| 10:40 | 1,332.77 | 1,333.85 | 1,332.30 | 1,333.85 | 0.0K |
| 10:45 | 1,333.77 | 1,334.63 | 1,333.69 | 1,334.47 | 0.0K |
| 10:50 | 1,335.16 | 1,335.81 | 1,334.87 | 1,335.74 | 0.0K |
| 10:55 | 1,335.82 | 1,336.89 | 1,335.74 | 1,336.89 | 0.0K |
| 11:00 | 1,336.89 | 1,337.14 | 1,336.46 | 1,336.75 | 0.0K |
| 11:05 | 1,336.91 | 1,338.64 | 1,336.91 | 1,338.64 | 0.0K |
| 11:10 | 1,338.23 | 1,338.58 | 1,338.01 | 1,338.40 | 0.0K |
| 11:15 | 1,338.31 | 1,338.68 | 1,338.01 | 1,338.24 | 0.0K |
| 11:20 | 1,338.19 | 1,339.20 | 1,338.05 | 1,339.20 | 0.0K |
| 11:25 | 1,339.05 | 1,339.55 | 1,338.99 | 1,339.49 | 0.0K |
| 11:30 | 1,339.40 | 1,340.29 | 1,339.19 | 1,340.29 | 0.0K |
| 11:35 | 1,340.21 | 1,340.21 | 1,339.46 | 1,339.94 | 0.0K |
| 11:40 | 1,340.19 | 1,340.93 | 1,339.61 | 1,340.91 | 0.0K |
| 11:45 | 1,340.39 | 1,340.84 | 1,340.27 | 1,340.27 | 0.0K |
| 11:50 | 1,341.37 | 1,341.37 | 1,340.41 | 1,340.99 | 0.0K |
| 11:55 | 1,340.89 | 1,340.90 | 1,340.00 | 1,340.02 | 0.0K |
| 12:00 | 1,340.15 | 1,340.42 | 1,339.74 | 1,340.42 | 0.0K |
| 12:05 | 1,340.36 | 1,340.84 | 1,340.36 | 1,340.50 | 0.0K |
| 12:10 | 1,340.50 | 1,340.52 | 1,339.88 | 1,340.07 | 0.0K |
| 12:15 | 1,340.03 | 1,340.37 | 1,339.78 | 1,340.35 | 0.0K |
| 12:20 | 1,340.42 | 1,340.49 | 1,339.95 | 1,340.49 | 0.0K |
| 12:25 | 1,340.65 | 1,341.29 | 1,340.58 | 1,341.29 | 0.0K |
| 12:30 | 1,341.44 | 1,341.93 | 1,341.20 | 1,341.59 | 0.0K |
| 12:35 | 1,341.53 | 1,341.96 | 1,341.16 | 1,341.16 | 0.0K |
| 12:40 | 1,341.39 | 1,341.53 | 1,341.19 | 1,341.53 | 0.0K |
| 12:45 | 1,341.74 | 1,341.76 | 1,341.43 | 1,341.69 | 0.0K |
| 12:50 | 1,341.99 | 1,341.99 | 1,341.55 | 1,341.76 | 0.0K |
| 12:55 | 1,341.66 | 1,341.90 | 1,341.31 | 1,341.74 | 0.0K |
| 13:00 | 1,341.74 | 1,342.09 | 1,341.60 | 1,341.94 | 0.0K |
| 13:05 | 1,341.84 | 1,342.35 | 1,341.84 | 1,342.35 | 0.0K |
| 13:10 | 1,342.22 | 1,342.70 | 1,342.08 | 1,342.08 | 0.0K |
| 13:15 | 1,342.15 | 1,342.30 | 1,341.91 | 1,341.97 | 0.0K |
| 13:20 | 1,341.93 | 1,342.30 | 1,341.93 | 1,342.25 | 0.0K |
| 13:25 | 1,342.86 | 1,343.12 | 1,342.45 | 1,342.96 | 0.0K |
| 13:30 | 1,342.86 | 1,343.00 | 1,342.27 | 1,342.82 | 0.0K |
| 13:35 | 1,342.95 | 1,343.21 | 1,342.88 | 1,343.21 | 0.0K |
| 13:40 | 1,343.39 | 1,343.92 | 1,343.29 | 1,343.75 | 0.0K |
| 13:45 | 1,343.73 | 1,343.76 | 1,343.22 | 1,343.33 | 0.0K |
| 13:50 | 1,343.35 | 1,343.56 | 1,342.89 | 1,343.05 | 0.0K |
| 13:55 | 1,342.66 | 1,342.87 | 1,342.35 | 1,342.35 | 0.0K |
| 14:00 | 1,342.46 | 1,343.19 | 1,342.12 | 1,342.12 | 0.0K |
| 14:05 | 1,342.21 | 1,342.21 | 1,340.95 | 1,340.95 | 0.0K |
| 14:10 | 1,340.91 | 1,340.91 | 1,339.95 | 1,339.99 | 0.0K |
| 14:15 | 1,339.88 | 1,341.06 | 1,339.88 | 1,341.06 | 0.0K |
| 14:20 | 1,340.94 | 1,341.75 | 1,340.94 | 1,341.40 | 0.0K |
| 14:25 | 1,341.65 | 1,341.72 | 1,340.96 | 1,340.96 | 0.0K |
| 14:30 | 1,341.26 | 1,341.84 | 1,341.06 | 1,341.58 | 0.0K |
| 14:35 | 1,341.77 | 1,342.27 | 1,341.66 | 1,342.12 | 0.0K |
| 14:40 | 1,342.19 | 1,342.51 | 1,342.09 | 1,342.19 | 0.0K |
| 14:45 | 1,342.36 | 1,342.58 | 1,342.05 | 1,342.50 | 0.0K |
| 14:50 | 1,342.51 | 1,343.22 | 1,342.29 | 1,343.22 | 0.0K |
| 14:55 | 1,343.07 | 1,343.77 | 1,343.07 | 1,343.14 | 0.0K |
| 15:00 | 1,343.35 | 1,343.95 | 1,343.18 | 1,343.76 | 0.0K |
| 15:05 | 1,343.98 | 1,343.98 | 1,343.15 | 1,343.47 | 0.0K |
| 15:10 | 1,343.58 | 1,343.64 | 1,342.90 | 1,342.90 | 0.0K |
| 15:15 | 1,343.06 | 1,343.14 | 1,342.70 | 1,343.05 | 0.0K |
| 15:20 | 1,343.03 | 1,343.03 | 1,341.91 | 1,342.07 | 0.0K |
| 15:25 | 1,341.64 | 1,342.34 | 1,341.37 | 1,341.62 | 0.0K |
| 15:30 | 1,341.68 | 1,341.84 | 1,341.41 | 1,341.41 | 0.0K |
| 15:35 | 1,341.47 | 1,342.14 | 1,341.34 | 1,341.55 | 0.0K |
| 15:40 | 1,341.61 | 1,341.93 | 1,341.47 | 1,341.47 | 0.0K |
| 15:45 | 1,341.49 | 1,341.59 | 1,341.12 | 1,341.13 | 0.0K |
| 15:50 | 1,341.00 | 1,341.35 | 1,340.60 | 1,341.35 | 0.0K |
| 15:55 | 1,341.26 | 1,341.55 | 1,341.20 | 1,341.42 | 0.0K |
| 16:00 | 1,341.38 | 1,341.64 | 1,341.17 | 1,341.49 | 0.0K |
| 16:05 | 1,341.22 | 1,341.47 | 1,340.91 | 1,341.36 | 0.0K |
| 16:10 | 1,340.90 | 1,341.52 | 1,340.90 | 1,341.34 | 0.0K |
| 16:15 | 1,341.34 | 1,341.34 | 1,340.84 | 1,341.14 | 0.0K |
| 16:20 | 1,340.95 | 1,341.21 | 1,340.73 | 1,341.09 | 0.0K |
| 16:25 | 1,341.03 | 1,341.51 | 1,340.78 | 1,340.88 | 0.0K |
| 16:30 | 1,340.99 | 1,341.49 | 1,340.91 | 1,341.49 | 0.0K |
| 16:35 | 1,341.12 | 1,341.54 | 1,341.12 | 1,341.37 | 0.0K |
| 16:40 | 1,341.58 | 1,341.92 | 1,341.53 | 1,341.92 | 0.0K |
| 16:45 | 1,341.96 | 1,342.47 | 1,341.75 | 1,342.17 | 0.0K |
| 16:50 | 1,342.16 | 1,342.80 | 1,342.16 | 1,342.80 | 0.0K |
| 16:55 | 1,342.71 | 1,343.26 | 1,342.56 | 1,343.15 | 0.0K |
| 17:00 | 1,343.19 | 1,343.78 | 1,343.19 | 1,343.78 | 0.0K |
| 17:05 | 1,343.77 | 1,343.77 | 1,343.15 | 1,343.15 | 0.0K |
| 17:10 | 1,343.08 | 1,343.50 | 1,343.08 | 1,343.21 | 0.0K |
| 17:15 | 1,343.26 | 1,343.26 | 1,342.44 | 1,342.44 | 0.0K |
| 17:20 | 1,342.43 | 1,342.43 | 1,342.17 | 1,342.19 | 0.0K |
| 17:25 | 1,342.20 | 1,342.40 | 1,342.03 | 1,342.40 | 0.0K |
| 17:30 | 1,342.48 | 1,342.48 | 1,341.87 | 1,341.87 | 0.0K |
| 17:35 | 1,341.91 | 1,342.17 | 1,341.30 | 1,341.32 | 0.0K |
| 17:40 | 1,341.21 | 1,341.88 | 1,341.06 | 1,341.37 | 0.0K |
| 17:45 | 1,341.37 | 1,341.37 | 1,339.81 | 1,339.86 | 0.0K |
| 17:50 | 1,340.04 | 1,340.67 | 1,339.82 | 1,339.82 | 0.0K |
| 17:55 | 1,340.84 | 1,340.84 | 1,339.76 | 1,339.76 | 0.0K |