Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,579.33
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,277.03 1,277.41 1,277.03 1,277.41 0.0K
10:05 1,277.51 1,278.77 1,277.30 1,278.77 0.0K
10:10 1,278.77 1,279.39 1,278.66 1,279.17 0.0K
10:15 1,279.36 1,287.68 1,279.36 1,287.46 0.0K
10:20 1,287.92 1,288.16 1,287.62 1,288.16 0.0K
10:25 1,288.73 1,288.73 1,287.72 1,288.47 0.0K
10:30 1,288.14 1,288.74 1,288.12 1,288.21 0.0K
10:35 1,288.18 1,288.93 1,288.14 1,288.49 0.0K
10:40 1,288.72 1,288.72 1,288.03 1,288.03 0.0K
10:45 1,288.04 1,288.38 1,286.43 1,286.92 0.0K
10:50 1,286.75 1,286.88 1,286.23 1,286.54 0.0K
10:55 1,286.89 1,287.56 1,286.89 1,287.56 0.0K
11:00 1,287.36 1,287.88 1,287.36 1,287.76 0.0K
11:05 1,287.66 1,287.69 1,287.28 1,287.68 0.0K
11:10 1,287.66 1,287.73 1,286.90 1,286.96 0.0K
11:15 1,287.14 1,287.56 1,287.06 1,287.43 0.0K
11:20 1,287.54 1,288.55 1,287.35 1,288.55 0.0K
11:25 1,288.67 1,289.25 1,288.62 1,288.76 0.0K
11:30 1,288.76 1,289.28 1,288.60 1,289.28 0.0K
11:35 1,289.68 1,290.16 1,289.53 1,289.97 0.0K
11:40 1,290.04 1,290.11 1,289.60 1,289.99 0.0K
11:45 1,290.13 1,290.38 1,289.97 1,290.38 0.0K
11:50 1,290.18 1,290.70 1,290.05 1,290.70 0.0K
11:55 1,290.78 1,291.22 1,290.78 1,290.96 0.0K
12:00 1,291.32 1,291.61 1,291.05 1,291.05 0.0K
12:05 1,291.44 1,291.72 1,291.19 1,291.38 0.0K
12:10 1,291.24 1,292.46 1,291.24 1,292.42 0.0K
12:15 1,292.83 1,293.68 1,292.83 1,293.68 0.0K
12:20 1,293.40 1,294.58 1,293.34 1,294.51 0.0K
12:25 1,294.63 1,294.68 1,294.29 1,294.68 0.0K
12:30 1,294.50 1,295.23 1,294.50 1,295.23 0.0K
12:35 1,295.00 1,295.24 1,294.61 1,294.86 0.0K
12:40 1,295.12 1,295.51 1,295.09 1,295.39 0.0K
12:45 1,295.23 1,295.54 1,295.11 1,295.47 0.0K
12:50 1,295.65 1,296.06 1,295.53 1,295.98 0.0K
12:55 1,295.91 1,296.66 1,295.91 1,296.66 0.0K
13:00 1,296.46 1,297.78 1,296.18 1,297.78 0.0K
13:05 1,297.90 1,298.06 1,297.65 1,298.06 0.0K
13:10 1,298.03 1,298.67 1,297.92 1,298.60 0.0K
13:15 1,298.84 1,299.69 1,298.84 1,299.55 0.0K
13:20 1,299.63 1,300.58 1,299.63 1,300.58 0.0K
13:25 1,300.48 1,301.77 1,300.44 1,301.77 0.0K
13:30 1,301.86 1,301.99 1,301.55 1,301.74 0.0K
13:35 1,301.87 1,302.04 1,301.60 1,301.99 0.0K
13:40 1,301.53 1,301.68 1,301.12 1,301.62 0.0K
13:45 1,301.60 1,301.94 1,301.60 1,301.85 0.0K
13:50 1,301.83 1,301.96 1,301.60 1,301.96 0.0K
13:55 1,301.95 1,302.43 1,301.78 1,302.18 0.0K
14:00 1,302.14 1,302.96 1,302.14 1,302.87 0.0K
14:05 1,302.79 1,303.00 1,301.86 1,302.53 0.0K
14:10 1,302.42 1,303.31 1,302.39 1,303.31 0.0K
14:15 1,302.91 1,303.38 1,302.72 1,303.09 0.0K
14:20 1,302.82 1,303.80 1,302.70 1,303.80 0.0K
14:25 1,303.29 1,303.36 1,301.53 1,301.53 0.0K
14:30 1,301.70 1,301.70 1,300.15 1,300.15 0.0K
14:35 1,300.02 1,301.25 1,300.01 1,301.25 0.0K
14:40 1,301.35 1,302.70 1,301.35 1,302.59 0.0K
14:45 1,302.47 1,303.15 1,302.47 1,303.11 0.0K
14:50 1,303.18 1,303.47 1,303.00 1,303.38 0.0K
14:55 1,303.41 1,303.41 1,302.99 1,303.23 0.0K
15:00 1,303.43 1,303.43 1,303.09 1,303.09 0.0K
15:05 1,302.95 1,303.00 1,302.56 1,302.65 0.0K
15:10 1,302.40 1,302.48 1,302.01 1,302.26 0.0K
15:15 1,302.35 1,302.91 1,302.09 1,302.73 0.0K
15:20 1,302.93 1,303.38 1,302.88 1,303.16 0.0K
15:25 1,303.41 1,303.46 1,302.84 1,302.84 0.0K
15:30 1,302.80 1,302.97 1,302.71 1,302.94 0.0K
15:35 1,302.95 1,303.85 1,302.95 1,303.63 0.0K
15:40 1,303.69 1,304.84 1,303.69 1,304.84 0.0K
15:45 1,304.98 1,307.38 1,304.98 1,307.38 0.0K
15:50 1,307.93 1,310.08 1,307.93 1,310.08 0.0K
15:55 1,309.78 1,310.78 1,309.39 1,310.78 0.0K
16:00 1,310.77 1,313.20 1,310.74 1,313.20 0.0K
16:05 1,312.95 1,314.42 1,312.95 1,314.42 0.0K
16:10 1,314.54 1,315.19 1,314.12 1,315.19 0.0K
16:15 1,315.20 1,315.20 1,314.49 1,314.67 0.0K
16:20 1,314.47 1,314.67 1,314.23 1,314.58 0.0K
16:25 1,314.65 1,315.28 1,314.54 1,315.26 0.0K
16:30 1,315.03 1,316.11 1,315.03 1,315.84 0.0K
16:35 1,315.43 1,316.00 1,315.24 1,315.85 0.0K
16:40 1,315.36 1,316.18 1,315.36 1,316.01 0.0K
16:45 1,316.07 1,317.11 1,315.69 1,317.11 0.0K
16:50 1,316.81 1,317.30 1,316.78 1,317.22 0.0K
16:55 1,316.91 1,317.18 1,315.93 1,316.16 0.0K
17:00 1,315.95 1,316.02 1,314.97 1,315.36 0.0K
17:05 1,314.98 1,315.59 1,314.72 1,315.04 0.0K
17:10 1,315.06 1,315.29 1,314.41 1,314.41 0.0K
17:15 1,314.26 1,314.51 1,313.87 1,314.07 0.0K
17:20 1,314.30 1,314.30 1,313.08 1,313.08 0.0K
17:25 1,313.31 1,313.31 1,312.08 1,312.30 0.0K
17:30 1,312.56 1,312.56 1,311.66 1,311.85 0.0K
17:35 1,312.01 1,312.29 1,311.63 1,312.29 0.0K
17:40 1,312.52 1,313.02 1,312.08 1,312.17 0.0K
17:45 1,312.06 1,312.12 1,311.31 1,311.80 0.0K
17:50 1,313.16 1,313.16 1,313.16 1,313.16 0.0K
17:55 1,313.16 1,313.16 1,306.57 1,307.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし