Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,579.33
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,297.20 1,298.02 1,297.20 1,297.46 0.0K
10:05 1,298.10 1,298.68 1,297.85 1,297.85 0.0K
10:10 1,297.59 1,298.66 1,297.59 1,297.93 0.0K
10:15 1,297.88 1,297.88 1,296.52 1,296.52 0.0K
10:20 1,296.37 1,296.51 1,295.82 1,296.06 0.0K
10:25 1,296.56 1,296.56 1,294.89 1,295.17 0.0K
10:30 1,295.09 1,295.09 1,293.69 1,293.75 0.0K
10:35 1,293.86 1,294.00 1,292.55 1,292.60 0.0K
10:40 1,292.33 1,292.85 1,292.33 1,292.60 0.0K
10:45 1,292.61 1,292.61 1,292.02 1,292.29 0.0K
10:50 1,292.31 1,292.98 1,291.95 1,292.98 0.0K
10:55 1,292.73 1,293.48 1,292.39 1,293.48 0.0K
11:00 1,293.28 1,293.66 1,293.00 1,293.66 0.0K
11:05 1,293.50 1,293.50 1,292.64 1,293.00 0.0K
11:10 1,293.09 1,293.51 1,292.88 1,292.92 0.0K
11:15 1,292.90 1,293.37 1,292.59 1,293.16 0.0K
11:20 1,293.20 1,293.53 1,292.64 1,292.64 0.0K
11:25 1,292.92 1,293.19 1,292.72 1,292.92 0.0K
11:30 1,292.24 1,292.48 1,291.48 1,291.48 0.0K
11:35 1,291.47 1,291.81 1,291.26 1,291.35 0.0K
11:40 1,291.80 1,291.98 1,291.26 1,291.26 0.0K
11:45 1,291.00 1,291.18 1,290.76 1,291.01 0.0K
11:50 1,290.85 1,290.85 1,290.09 1,290.09 0.0K
11:55 1,290.20 1,290.67 1,289.94 1,290.35 0.0K
12:00 1,290.42 1,290.42 1,289.34 1,289.72 0.0K
12:05 1,289.69 1,289.86 1,289.36 1,289.40 0.0K
12:10 1,289.33 1,289.39 1,289.07 1,289.29 0.0K
12:15 1,289.18 1,289.24 1,288.74 1,288.74 0.0K
12:20 1,288.87 1,288.93 1,288.69 1,288.81 0.0K
12:25 1,288.80 1,288.88 1,288.36 1,288.82 0.0K
12:30 1,288.83 1,289.17 1,288.83 1,288.94 0.0K
12:35 1,289.21 1,289.65 1,289.02 1,289.02 0.0K
12:40 1,288.83 1,289.45 1,288.83 1,289.16 0.0K
12:45 1,289.21 1,289.60 1,289.12 1,289.48 0.0K
12:50 1,289.40 1,289.74 1,289.40 1,289.66 0.0K
12:55 1,289.86 1,290.02 1,288.83 1,288.83 0.0K
13:00 1,289.00 1,289.00 1,288.24 1,288.24 0.0K
13:05 1,288.21 1,288.76 1,288.16 1,288.16 0.0K
13:10 1,288.35 1,289.01 1,288.28 1,288.93 0.0K
13:15 1,288.86 1,288.96 1,288.74 1,288.74 0.0K
13:20 1,289.18 1,289.18 1,288.70 1,288.70 0.0K
13:25 1,288.97 1,288.97 1,287.79 1,287.79 0.0K
13:30 1,287.74 1,287.89 1,287.61 1,287.77 0.0K
13:35 1,287.49 1,287.49 1,287.09 1,287.20 0.0K
13:40 1,287.11 1,287.35 1,287.11 1,287.35 0.0K
13:45 1,287.04 1,287.39 1,287.04 1,287.18 0.0K
13:50 1,286.93 1,287.29 1,286.93 1,287.02 0.0K
13:55 1,286.95 1,286.97 1,286.63 1,286.79 0.0K
14:00 1,286.69 1,286.92 1,286.69 1,286.73 0.0K
14:05 1,286.86 1,286.98 1,286.46 1,286.46 0.0K
14:10 1,286.56 1,286.96 1,286.51 1,286.66 0.0K
14:15 1,286.85 1,286.90 1,286.41 1,286.72 0.0K
14:20 1,286.32 1,286.59 1,286.23 1,286.59 0.0K
14:25 1,286.53 1,286.60 1,286.37 1,286.48 0.0K
14:30 1,286.43 1,286.61 1,286.29 1,286.29 0.0K
14:35 1,286.46 1,286.51 1,286.10 1,286.38 0.0K
14:40 1,286.61 1,287.31 1,286.61 1,287.24 0.0K
14:45 1,287.30 1,287.42 1,286.94 1,287.24 0.0K
14:50 1,287.02 1,287.41 1,286.76 1,287.29 0.0K
14:55 1,286.76 1,286.76 1,285.82 1,285.82 0.0K
15:00 1,285.99 1,285.99 1,285.28 1,285.28 0.0K
15:05 1,285.45 1,286.34 1,285.45 1,286.34 0.0K
15:10 1,286.46 1,286.75 1,286.21 1,286.21 0.0K
15:15 1,286.50 1,286.98 1,286.50 1,286.85 0.0K
15:20 1,286.70 1,287.20 1,286.70 1,287.20 0.0K
15:25 1,287.35 1,287.72 1,287.11 1,287.64 0.0K
15:30 1,287.53 1,287.65 1,287.23 1,287.32 0.0K
15:35 1,287.29 1,287.37 1,286.89 1,287.19 0.0K
15:40 1,286.62 1,286.89 1,286.53 1,286.75 0.0K
15:45 1,286.46 1,286.67 1,286.23 1,286.31 0.0K
15:50 1,286.41 1,286.80 1,286.41 1,286.64 0.0K
15:55 1,286.67 1,286.67 1,286.32 1,286.44 0.0K
16:00 1,286.31 1,286.42 1,286.17 1,286.17 0.0K
16:05 1,286.14 1,286.16 1,285.65 1,285.79 0.0K
16:10 1,285.68 1,285.97 1,285.48 1,285.74 0.0K
16:15 1,285.62 1,286.21 1,285.62 1,285.91 0.0K
16:20 1,286.12 1,286.12 1,285.71 1,285.99 0.0K
16:25 1,285.63 1,285.79 1,285.27 1,285.35 0.0K
16:30 1,285.15 1,285.34 1,284.70 1,284.87 0.0K
16:35 1,284.67 1,284.67 1,284.06 1,284.32 0.0K
16:40 1,284.32 1,284.32 1,283.81 1,283.97 0.0K
16:45 1,283.95 1,284.08 1,283.45 1,283.53 0.0K
16:50 1,283.66 1,283.66 1,283.05 1,283.05 0.0K
16:55 1,283.13 1,283.13 1,282.54 1,282.91 0.0K
17:00 1,282.48 1,282.48 1,281.57 1,281.57 0.0K
17:05 1,281.68 1,281.70 1,280.38 1,280.65 0.0K
17:10 1,280.53 1,281.01 1,280.40 1,280.56 0.0K
17:15 1,280.47 1,280.47 1,279.80 1,279.94 0.0K
17:20 1,280.29 1,280.29 1,279.74 1,279.83 0.0K
17:25 1,279.97 1,280.02 1,279.72 1,279.85 0.0K
17:30 1,279.74 1,280.05 1,279.57 1,280.04 0.0K
17:35 1,279.98 1,280.01 1,279.58 1,279.68 0.0K
17:40 1,279.64 1,279.79 1,279.34 1,279.67 0.0K
17:45 1,279.43 1,279.56 1,278.90 1,278.90 0.0K
17:50 1,278.80 1,280.19 1,278.71 1,279.37 0.0K
17:55 1,281.19 1,281.20 1,281.19 1,281.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし