Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,579.33
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,312.48 1,312.63 1,311.56 1,311.56 0.0K
10:05 1,311.84 1,311.84 1,310.64 1,310.64 0.0K
10:10 1,311.32 1,311.35 1,310.41 1,310.94 0.0K
10:15 1,310.68 1,310.82 1,309.59 1,309.59 0.0K
10:20 1,309.46 1,309.54 1,308.88 1,308.88 0.0K
10:25 1,309.13 1,309.30 1,307.77 1,307.97 0.0K
10:30 1,308.07 1,308.29 1,307.56 1,307.58 0.0K
10:35 1,307.41 1,307.48 1,306.81 1,306.81 0.0K
10:40 1,306.70 1,307.25 1,306.47 1,306.47 0.0K
10:45 1,306.58 1,306.58 1,305.73 1,305.85 0.0K
10:50 1,305.72 1,305.90 1,305.39 1,305.63 0.0K
10:55 1,305.61 1,305.61 1,304.44 1,304.58 0.0K
11:00 1,304.88 1,304.88 1,304.24 1,304.35 0.0K
11:05 1,304.50 1,304.89 1,304.10 1,304.50 0.0K
11:10 1,304.96 1,304.96 1,304.39 1,304.65 0.0K
11:15 1,304.40 1,304.71 1,304.31 1,304.44 0.0K
11:20 1,304.41 1,304.42 1,304.13 1,304.21 0.0K
11:25 1,304.12 1,304.25 1,303.92 1,304.23 0.0K
11:30 1,304.14 1,304.43 1,303.67 1,303.67 0.0K
11:35 1,303.62 1,303.70 1,302.58 1,302.86 0.0K
11:40 1,303.02 1,303.12 1,302.80 1,302.84 0.0K
11:45 1,302.70 1,303.02 1,302.66 1,303.02 0.0K
11:50 1,302.95 1,303.34 1,302.56 1,302.56 0.0K
11:55 1,302.66 1,302.77 1,302.04 1,302.41 0.0K
12:00 1,302.62 1,302.80 1,302.26 1,302.26 0.0K
12:05 1,302.73 1,302.73 1,301.84 1,301.91 0.0K
12:10 1,301.73 1,301.85 1,301.46 1,301.77 0.0K
12:15 1,301.96 1,301.99 1,301.36 1,301.69 0.0K
12:20 1,301.54 1,301.54 1,301.00 1,301.00 0.0K
12:25 1,301.10 1,301.45 1,300.99 1,301.45 0.0K
12:30 1,301.36 1,301.62 1,301.21 1,301.62 0.0K
12:35 1,301.85 1,301.93 1,301.49 1,301.52 0.0K
12:40 1,301.51 1,301.63 1,301.15 1,301.15 0.0K
12:45 1,301.07 1,301.07 1,300.28 1,300.28 0.0K
12:50 1,300.23 1,300.46 1,299.41 1,299.41 0.0K
12:55 1,299.39 1,299.73 1,298.99 1,298.99 0.0K
13:00 1,299.17 1,299.31 1,298.95 1,298.95 0.0K
13:05 1,298.88 1,299.09 1,298.77 1,299.05 0.0K
13:10 1,299.21 1,299.47 1,298.94 1,299.11 0.0K
13:15 1,299.23 1,299.42 1,299.11 1,299.23 0.0K
13:20 1,299.21 1,299.65 1,298.79 1,298.79 0.0K
13:25 1,298.97 1,299.84 1,298.97 1,299.84 0.0K
13:30 1,299.71 1,300.20 1,299.71 1,299.97 0.0K
13:35 1,300.33 1,300.33 1,299.84 1,300.04 0.0K
13:40 1,300.02 1,300.16 1,299.28 1,299.29 0.0K
13:45 1,299.40 1,299.56 1,299.10 1,299.10 0.0K
13:50 1,298.96 1,299.32 1,298.96 1,299.06 0.0K
13:55 1,299.13 1,299.57 1,299.00 1,299.57 0.0K
14:00 1,299.33 1,301.02 1,299.33 1,301.02 0.0K
14:05 1,300.97 1,300.98 1,300.68 1,300.77 0.0K
14:10 1,301.05 1,301.16 1,300.58 1,301.16 0.0K
14:15 1,301.27 1,301.27 1,300.88 1,300.88 0.0K
14:20 1,300.83 1,300.83 1,300.34 1,300.46 0.0K
14:25 1,300.11 1,300.59 1,299.59 1,299.68 0.0K
14:30 1,299.63 1,299.73 1,299.40 1,299.40 0.0K
14:35 1,299.36 1,299.51 1,299.07 1,299.15 0.0K
14:40 1,299.32 1,299.43 1,299.07 1,299.30 0.0K
14:45 1,299.38 1,299.38 1,298.82 1,299.13 0.0K
14:50 1,298.85 1,299.18 1,298.78 1,299.17 0.0K
14:55 1,298.88 1,299.05 1,298.82 1,298.97 0.0K
15:00 1,298.82 1,299.18 1,298.43 1,298.54 0.0K
15:05 1,298.51 1,298.65 1,298.22 1,298.24 0.0K
15:10 1,298.44 1,298.44 1,297.73 1,298.03 0.0K
15:15 1,298.11 1,298.13 1,297.56 1,298.13 0.0K
15:20 1,298.19 1,298.19 1,297.61 1,297.66 0.0K
15:25 1,297.95 1,298.04 1,297.59 1,297.98 0.0K
15:30 1,297.95 1,298.27 1,297.95 1,298.25 0.0K
15:35 1,298.28 1,298.58 1,298.14 1,298.36 0.0K
15:40 1,298.17 1,298.42 1,298.07 1,298.35 0.0K
15:45 1,298.52 1,298.53 1,298.02 1,298.13 0.0K
15:50 1,298.33 1,298.67 1,297.66 1,297.89 0.0K
15:55 1,297.84 1,298.55 1,297.78 1,298.14 0.0K
16:00 1,298.18 1,298.44 1,298.00 1,298.08 0.0K
16:05 1,298.13 1,298.39 1,298.09 1,298.09 0.0K
16:10 1,298.14 1,298.53 1,298.03 1,298.43 0.0K
16:15 1,298.32 1,298.60 1,297.95 1,297.95 0.0K
16:20 1,297.87 1,298.24 1,297.73 1,298.05 0.0K
16:25 1,297.95 1,298.37 1,297.90 1,298.13 0.0K
16:30 1,298.19 1,298.47 1,298.15 1,298.34 0.0K
16:35 1,298.51 1,298.65 1,298.01 1,298.65 0.0K
16:40 1,298.46 1,298.60 1,298.21 1,298.34 0.0K
16:45 1,298.33 1,298.36 1,297.94 1,298.07 0.0K
16:50 1,298.12 1,298.15 1,297.82 1,297.93 0.0K
16:55 1,297.85 1,298.05 1,296.78 1,296.85 0.0K
17:00 1,296.74 1,296.77 1,296.51 1,296.76 0.0K
17:05 1,296.67 1,297.07 1,296.20 1,296.20 0.0K
17:10 1,296.29 1,296.64 1,296.29 1,296.40 0.0K
17:15 1,296.57 1,296.57 1,296.18 1,296.41 0.0K
17:20 1,296.40 1,296.58 1,296.10 1,296.58 0.0K
17:25 1,296.58 1,296.63 1,296.09 1,296.09 0.0K
17:30 1,296.34 1,296.88 1,296.25 1,296.86 0.0K
17:35 1,296.83 1,297.05 1,296.73 1,296.80 0.0K
17:40 1,296.79 1,296.91 1,296.28 1,296.50 0.0K
17:45 1,296.43 1,296.62 1,295.79 1,296.62 0.0K
17:50 1,296.42 1,297.03 1,296.01 1,297.03 0.0K
17:55 1,296.41 1,297.20 1,296.41 1,297.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし