最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,306.18 | 1,309.14 | 1,306.18 | 1,309.14 | 0.0K |
| 10:05 | 1,308.28 | 1,309.61 | 1,308.28 | 1,309.37 | 0.0K |
| 10:10 | 1,309.68 | 1,310.26 | 1,309.57 | 1,310.09 | 0.0K |
| 10:15 | 1,310.65 | 1,312.32 | 1,310.65 | 1,312.32 | 0.0K |
| 10:20 | 1,312.67 | 1,313.65 | 1,312.67 | 1,313.19 | 0.0K |
| 10:25 | 1,313.95 | 1,315.06 | 1,313.95 | 1,314.94 | 0.0K |
| 10:30 | 1,314.98 | 1,316.48 | 1,314.81 | 1,316.48 | 0.0K |
| 10:35 | 1,316.43 | 1,317.36 | 1,316.43 | 1,317.36 | 0.0K |
| 10:40 | 1,317.28 | 1,317.56 | 1,316.74 | 1,316.74 | 0.0K |
| 10:45 | 1,316.70 | 1,317.49 | 1,316.70 | 1,317.49 | 0.0K |
| 10:50 | 1,317.54 | 1,317.91 | 1,317.43 | 1,317.77 | 0.0K |
| 10:55 | 1,317.88 | 1,318.32 | 1,317.88 | 1,318.06 | 0.0K |
| 11:00 | 1,318.05 | 1,319.00 | 1,318.05 | 1,318.89 | 0.0K |
| 11:05 | 1,318.83 | 1,318.91 | 1,318.36 | 1,318.67 | 0.0K |
| 11:10 | 1,318.59 | 1,318.71 | 1,318.08 | 1,318.27 | 0.0K |
| 11:15 | 1,318.86 | 1,318.97 | 1,318.33 | 1,318.68 | 0.0K |
| 11:20 | 1,318.52 | 1,318.82 | 1,318.02 | 1,318.07 | 0.0K |
| 11:25 | 1,318.16 | 1,318.22 | 1,317.49 | 1,317.49 | 0.0K |
| 11:30 | 1,317.77 | 1,317.78 | 1,317.45 | 1,317.66 | 0.0K |
| 11:35 | 1,317.71 | 1,318.58 | 1,317.71 | 1,318.58 | 0.0K |
| 11:40 | 1,318.50 | 1,318.94 | 1,318.41 | 1,318.63 | 0.0K |
| 11:45 | 1,318.51 | 1,318.77 | 1,318.35 | 1,318.75 | 0.0K |
| 11:50 | 1,318.55 | 1,318.68 | 1,318.29 | 1,318.38 | 0.0K |
| 11:55 | 1,318.33 | 1,318.60 | 1,317.64 | 1,317.64 | 0.0K |
| 12:00 | 1,317.28 | 1,317.34 | 1,316.32 | 1,316.32 | 0.0K |
| 12:05 | 1,316.32 | 1,316.49 | 1,315.87 | 1,316.08 | 0.0K |
| 12:10 | 1,316.17 | 1,316.72 | 1,316.04 | 1,316.41 | 0.0K |
| 12:15 | 1,316.04 | 1,316.23 | 1,315.82 | 1,315.97 | 0.0K |
| 12:20 | 1,315.61 | 1,316.02 | 1,315.52 | 1,315.52 | 0.0K |
| 12:25 | 1,315.36 | 1,315.36 | 1,314.86 | 1,314.86 | 0.0K |
| 12:30 | 1,314.89 | 1,315.15 | 1,314.76 | 1,315.15 | 0.0K |
| 12:35 | 1,315.46 | 1,315.97 | 1,315.45 | 1,315.72 | 0.0K |
| 12:40 | 1,315.68 | 1,316.05 | 1,315.48 | 1,316.05 | 0.0K |
| 12:45 | 1,315.83 | 1,316.36 | 1,315.83 | 1,316.36 | 0.0K |
| 12:50 | 1,316.14 | 1,316.85 | 1,316.14 | 1,316.56 | 0.0K |
| 12:55 | 1,317.03 | 1,317.14 | 1,316.64 | 1,317.03 | 0.0K |
| 13:00 | 1,317.23 | 1,318.24 | 1,317.23 | 1,318.24 | 0.0K |
| 13:05 | 1,318.22 | 1,318.56 | 1,318.22 | 1,318.51 | 0.0K |
| 13:10 | 1,318.35 | 1,318.62 | 1,318.21 | 1,318.21 | 0.0K |
| 13:15 | 1,318.27 | 1,318.88 | 1,318.12 | 1,318.88 | 0.0K |
| 13:20 | 1,318.86 | 1,318.91 | 1,318.24 | 1,318.24 | 0.0K |
| 13:25 | 1,318.54 | 1,318.72 | 1,318.16 | 1,318.72 | 0.0K |
| 13:30 | 1,318.32 | 1,318.50 | 1,318.02 | 1,318.50 | 0.0K |
| 13:35 | 1,318.47 | 1,319.37 | 1,318.29 | 1,319.37 | 0.0K |
| 13:40 | 1,319.27 | 1,320.16 | 1,319.27 | 1,320.15 | 0.0K |
| 13:45 | 1,320.07 | 1,320.47 | 1,320.07 | 1,320.44 | 0.0K |
| 13:50 | 1,320.57 | 1,321.11 | 1,320.55 | 1,320.85 | 0.0K |
| 13:55 | 1,320.93 | 1,321.53 | 1,320.88 | 1,321.20 | 0.0K |
| 14:00 | 1,321.04 | 1,321.75 | 1,321.04 | 1,321.66 | 0.0K |
| 14:05 | 1,321.56 | 1,321.76 | 1,321.30 | 1,321.58 | 0.0K |
| 14:10 | 1,321.55 | 1,322.25 | 1,321.43 | 1,322.25 | 0.0K |
| 14:15 | 1,322.18 | 1,322.38 | 1,322.07 | 1,322.18 | 0.0K |
| 14:20 | 1,321.97 | 1,321.97 | 1,321.59 | 1,321.87 | 0.0K |
| 14:25 | 1,321.85 | 1,322.37 | 1,321.78 | 1,322.33 | 0.0K |
| 14:30 | 1,322.23 | 1,322.65 | 1,321.99 | 1,322.47 | 0.0K |
| 14:35 | 1,322.29 | 1,322.36 | 1,321.84 | 1,321.99 | 0.0K |
| 14:40 | 1,321.95 | 1,322.43 | 1,321.70 | 1,321.70 | 0.0K |
| 14:45 | 1,321.75 | 1,321.83 | 1,321.29 | 1,321.83 | 0.0K |
| 14:50 | 1,321.84 | 1,321.99 | 1,321.64 | 1,321.67 | 0.0K |
| 14:55 | 1,321.74 | 1,321.82 | 1,321.33 | 1,321.60 | 0.0K |
| 15:00 | 1,321.24 | 1,321.84 | 1,320.70 | 1,320.70 | 0.0K |
| 15:05 | 1,320.78 | 1,321.21 | 1,320.68 | 1,321.02 | 0.0K |
| 15:10 | 1,321.02 | 1,321.07 | 1,319.97 | 1,319.97 | 0.0K |
| 15:15 | 1,320.07 | 1,320.44 | 1,320.07 | 1,320.21 | 0.0K |
| 15:20 | 1,320.36 | 1,321.04 | 1,320.36 | 1,321.04 | 0.0K |
| 15:25 | 1,321.04 | 1,321.51 | 1,320.93 | 1,321.51 | 0.0K |
| 15:30 | 1,321.41 | 1,321.73 | 1,321.16 | 1,321.68 | 0.0K |
| 15:35 | 1,321.59 | 1,321.88 | 1,321.43 | 1,321.74 | 0.0K |
| 15:40 | 1,321.81 | 1,321.81 | 1,321.19 | 1,321.19 | 0.0K |
| 15:45 | 1,321.01 | 1,321.01 | 1,320.34 | 1,320.44 | 0.0K |
| 15:50 | 1,320.28 | 1,320.52 | 1,320.05 | 1,320.23 | 0.0K |
| 15:55 | 1,320.42 | 1,320.46 | 1,320.17 | 1,320.27 | 0.0K |
| 16:00 | 1,319.78 | 1,319.94 | 1,319.30 | 1,319.67 | 0.0K |
| 16:05 | 1,319.70 | 1,319.70 | 1,319.17 | 1,319.51 | 0.0K |
| 16:10 | 1,319.25 | 1,319.25 | 1,318.89 | 1,319.16 | 0.0K |
| 16:15 | 1,319.27 | 1,319.27 | 1,318.65 | 1,318.65 | 0.0K |
| 16:20 | 1,318.68 | 1,318.97 | 1,318.54 | 1,318.84 | 0.0K |
| 16:25 | 1,318.87 | 1,319.20 | 1,318.71 | 1,319.08 | 0.0K |
| 16:30 | 1,319.08 | 1,319.15 | 1,318.78 | 1,318.97 | 0.0K |
| 16:35 | 1,319.12 | 1,319.19 | 1,318.91 | 1,319.02 | 0.0K |
| 16:40 | 1,319.22 | 1,319.74 | 1,319.22 | 1,319.60 | 0.0K |
| 16:45 | 1,319.42 | 1,319.68 | 1,319.42 | 1,319.60 | 0.0K |
| 16:50 | 1,319.57 | 1,319.65 | 1,319.22 | 1,319.41 | 0.0K |
| 16:55 | 1,319.91 | 1,319.91 | 1,319.46 | 1,319.61 | 0.0K |
| 17:00 | 1,319.48 | 1,319.73 | 1,318.81 | 1,318.81 | 0.0K |
| 17:05 | 1,318.74 | 1,318.74 | 1,317.97 | 1,317.97 | 0.0K |
| 17:10 | 1,318.13 | 1,318.90 | 1,318.09 | 1,318.79 | 0.0K |
| 17:15 | 1,318.82 | 1,318.94 | 1,318.30 | 1,318.76 | 0.0K |
| 17:20 | 1,319.01 | 1,319.01 | 1,318.52 | 1,318.94 | 0.0K |
| 17:25 | 1,318.90 | 1,319.20 | 1,318.53 | 1,318.68 | 0.0K |
| 17:30 | 1,318.84 | 1,318.84 | 1,318.04 | 1,318.18 | 0.0K |
| 17:35 | 1,317.88 | 1,318.86 | 1,317.88 | 1,318.63 | 0.0K |
| 17:40 | 1,318.40 | 1,318.55 | 1,318.02 | 1,318.02 | 0.0K |
| 17:45 | 1,317.45 | 1,317.45 | 1,316.61 | 1,316.61 | 0.0K |
| 17:50 | 1,316.62 | 1,317.59 | 1,316.62 | 1,316.97 | 0.0K |
| 17:55 | 1,318.29 | 1,319.63 | 1,318.29 | 1,319.63 | 0.0K |