最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,305.55 | 1,305.59 | 1,304.79 | 1,305.55 | 0.0K |
| 10:05 | 1,306.49 | 1,307.28 | 1,306.49 | 1,307.03 | 0.0K |
| 10:10 | 1,306.93 | 1,307.57 | 1,306.82 | 1,307.57 | 0.0K |
| 10:15 | 1,307.35 | 1,308.76 | 1,306.95 | 1,308.76 | 0.0K |
| 10:20 | 1,308.81 | 1,308.81 | 1,307.91 | 1,308.36 | 0.0K |
| 10:25 | 1,308.19 | 1,308.37 | 1,307.78 | 1,308.37 | 0.0K |
| 10:30 | 1,308.43 | 1,308.43 | 1,306.82 | 1,307.25 | 0.0K |
| 10:35 | 1,307.09 | 1,307.09 | 1,306.40 | 1,306.61 | 0.0K |
| 10:40 | 1,306.66 | 1,306.90 | 1,306.27 | 1,306.86 | 0.0K |
| 10:45 | 1,307.03 | 1,307.03 | 1,306.25 | 1,306.58 | 0.0K |
| 10:50 | 1,306.91 | 1,307.33 | 1,306.56 | 1,307.33 | 0.0K |
| 10:55 | 1,307.40 | 1,307.41 | 1,307.01 | 1,307.10 | 0.0K |
| 11:00 | 1,306.86 | 1,306.86 | 1,306.38 | 1,306.47 | 0.0K |
| 11:05 | 1,306.32 | 1,306.77 | 1,305.75 | 1,305.92 | 0.0K |
| 11:10 | 1,305.62 | 1,306.01 | 1,305.54 | 1,305.99 | 0.0K |
| 11:15 | 1,305.83 | 1,305.83 | 1,304.77 | 1,304.77 | 0.0K |
| 11:20 | 1,304.99 | 1,304.99 | 1,304.51 | 1,304.51 | 0.0K |
| 11:25 | 1,304.63 | 1,304.93 | 1,304.49 | 1,304.52 | 0.0K |
| 11:30 | 1,304.65 | 1,305.19 | 1,304.52 | 1,304.64 | 0.0K |
| 11:35 | 1,304.74 | 1,305.26 | 1,304.47 | 1,304.75 | 0.0K |
| 11:40 | 1,304.98 | 1,304.98 | 1,304.27 | 1,304.59 | 0.0K |
| 11:45 | 1,304.35 | 1,305.12 | 1,304.35 | 1,304.73 | 0.0K |
| 11:50 | 1,304.82 | 1,304.82 | 1,304.47 | 1,304.62 | 0.0K |
| 11:55 | 1,304.59 | 1,304.85 | 1,304.45 | 1,304.45 | 0.0K |
| 12:00 | 1,304.34 | 1,304.37 | 1,303.79 | 1,303.85 | 0.0K |
| 12:05 | 1,303.83 | 1,304.06 | 1,303.59 | 1,303.62 | 0.0K |
| 12:10 | 1,303.53 | 1,303.79 | 1,303.38 | 1,303.67 | 0.0K |
| 12:15 | 1,303.58 | 1,303.69 | 1,302.96 | 1,302.96 | 0.0K |
| 12:20 | 1,303.05 | 1,303.12 | 1,302.43 | 1,302.61 | 0.0K |
| 12:25 | 1,302.59 | 1,302.67 | 1,302.12 | 1,302.12 | 0.0K |
| 12:30 | 1,302.17 | 1,302.39 | 1,302.09 | 1,302.29 | 0.0K |
| 12:35 | 1,302.27 | 1,302.43 | 1,301.98 | 1,302.17 | 0.0K |
| 12:40 | 1,302.21 | 1,302.35 | 1,302.10 | 1,302.31 | 0.0K |
| 12:45 | 1,302.17 | 1,302.42 | 1,302.12 | 1,302.29 | 0.0K |
| 12:50 | 1,302.16 | 1,302.47 | 1,302.08 | 1,302.47 | 0.0K |
| 12:55 | 1,302.47 | 1,302.88 | 1,302.33 | 1,302.88 | 0.0K |
| 13:00 | 1,302.70 | 1,303.57 | 1,302.70 | 1,303.26 | 0.0K |
| 13:05 | 1,303.49 | 1,304.03 | 1,303.49 | 1,303.86 | 0.0K |
| 13:10 | 1,303.55 | 1,304.18 | 1,303.55 | 1,304.00 | 0.0K |
| 13:15 | 1,303.88 | 1,304.13 | 1,303.82 | 1,304.13 | 0.0K |
| 13:20 | 1,303.60 | 1,303.93 | 1,303.54 | 1,303.77 | 0.0K |
| 13:25 | 1,304.31 | 1,304.44 | 1,304.09 | 1,304.09 | 0.0K |
| 13:30 | 1,304.29 | 1,305.04 | 1,304.29 | 1,305.04 | 0.0K |
| 13:35 | 1,304.99 | 1,305.55 | 1,304.83 | 1,305.55 | 0.0K |
| 13:40 | 1,305.51 | 1,305.51 | 1,305.06 | 1,305.39 | 0.0K |
| 13:45 | 1,305.30 | 1,305.35 | 1,304.73 | 1,304.73 | 0.0K |
| 13:50 | 1,304.72 | 1,304.96 | 1,304.72 | 1,304.86 | 0.0K |
| 13:55 | 1,304.67 | 1,304.96 | 1,304.64 | 1,304.96 | 0.0K |
| 14:00 | 1,304.91 | 1,305.76 | 1,304.91 | 1,305.76 | 0.0K |
| 14:05 | 1,305.84 | 1,305.84 | 1,305.43 | 1,305.45 | 0.0K |
| 14:10 | 1,305.45 | 1,305.81 | 1,305.18 | 1,305.81 | 0.0K |
| 14:15 | 1,305.89 | 1,305.95 | 1,305.46 | 1,305.55 | 0.0K |
| 14:20 | 1,305.45 | 1,305.73 | 1,305.45 | 1,305.54 | 0.0K |
| 14:25 | 1,305.62 | 1,305.75 | 1,304.87 | 1,304.87 | 0.0K |
| 14:30 | 1,304.87 | 1,305.29 | 1,304.87 | 1,304.99 | 0.0K |
| 14:35 | 1,304.91 | 1,305.13 | 1,304.61 | 1,304.72 | 0.0K |
| 14:40 | 1,304.92 | 1,304.92 | 1,304.37 | 1,304.50 | 0.0K |
| 14:45 | 1,304.67 | 1,304.67 | 1,304.24 | 1,304.24 | 0.0K |
| 14:50 | 1,304.31 | 1,304.49 | 1,303.94 | 1,304.49 | 0.0K |
| 14:55 | 1,304.14 | 1,304.28 | 1,303.58 | 1,303.58 | 0.0K |
| 15:00 | 1,303.52 | 1,303.74 | 1,303.46 | 1,303.61 | 0.0K |
| 15:05 | 1,303.67 | 1,303.87 | 1,303.47 | 1,303.64 | 0.0K |
| 15:10 | 1,303.74 | 1,303.92 | 1,303.74 | 1,303.79 | 0.0K |
| 15:15 | 1,303.65 | 1,303.83 | 1,303.58 | 1,303.83 | 0.0K |
| 15:20 | 1,303.82 | 1,303.82 | 1,303.51 | 1,303.65 | 0.0K |
| 15:25 | 1,303.40 | 1,303.59 | 1,303.30 | 1,303.45 | 0.0K |
| 15:30 | 1,303.31 | 1,303.72 | 1,303.31 | 1,303.72 | 0.0K |
| 15:35 | 1,303.61 | 1,304.46 | 1,303.61 | 1,304.46 | 0.0K |
| 15:40 | 1,304.41 | 1,304.63 | 1,303.97 | 1,304.03 | 0.0K |
| 15:45 | 1,304.08 | 1,304.23 | 1,303.78 | 1,304.23 | 0.0K |
| 15:50 | 1,304.12 | 1,304.77 | 1,304.08 | 1,304.77 | 0.0K |
| 15:55 | 1,304.74 | 1,305.25 | 1,304.74 | 1,305.21 | 0.0K |
| 16:00 | 1,305.24 | 1,305.37 | 1,305.17 | 1,305.37 | 0.0K |
| 16:05 | 1,305.29 | 1,305.54 | 1,305.13 | 1,305.13 | 0.0K |
| 16:10 | 1,305.16 | 1,305.32 | 1,304.83 | 1,304.83 | 0.0K |
| 16:15 | 1,305.12 | 1,305.13 | 1,304.78 | 1,305.04 | 0.0K |
| 16:20 | 1,305.14 | 1,305.59 | 1,305.14 | 1,305.48 | 0.0K |
| 16:25 | 1,305.65 | 1,306.09 | 1,305.43 | 1,305.64 | 0.0K |
| 16:30 | 1,305.66 | 1,306.21 | 1,305.40 | 1,305.68 | 0.0K |
| 16:35 | 1,305.28 | 1,305.59 | 1,305.02 | 1,305.53 | 0.0K |
| 16:40 | 1,305.76 | 1,306.84 | 1,305.76 | 1,306.84 | 0.0K |
| 16:45 | 1,306.82 | 1,307.03 | 1,305.96 | 1,306.73 | 0.0K |
| 16:50 | 1,306.40 | 1,306.76 | 1,306.21 | 1,306.73 | 0.0K |
| 16:55 | 1,306.58 | 1,306.95 | 1,306.12 | 1,306.12 | 0.0K |
| 17:00 | 1,305.87 | 1,306.01 | 1,305.46 | 1,305.55 | 0.0K |
| 17:05 | 1,305.32 | 1,305.53 | 1,304.89 | 1,304.89 | 0.0K |
| 17:10 | 1,305.07 | 1,305.46 | 1,304.97 | 1,305.40 | 0.0K |
| 17:15 | 1,305.43 | 1,305.84 | 1,304.89 | 1,304.89 | 0.0K |
| 17:20 | 1,304.83 | 1,305.43 | 1,304.83 | 1,304.98 | 0.0K |
| 17:25 | 1,304.92 | 1,304.97 | 1,304.18 | 1,304.18 | 0.0K |
| 17:30 | 1,304.49 | 1,304.94 | 1,304.49 | 1,304.83 | 0.0K |
| 17:35 | 1,304.78 | 1,304.89 | 1,304.37 | 1,304.39 | 0.0K |
| 17:40 | 1,304.62 | 1,305.39 | 1,304.62 | 1,305.00 | 0.0K |
| 17:45 | 1,305.06 | 1,306.01 | 1,305.06 | 1,305.84 | 0.0K |
| 17:50 | 1,305.76 | 1,306.10 | 1,305.63 | 1,305.74 | 0.0K |
| 17:55 | 1,305.43 | 1,306.18 | 1,305.43 | 1,306.18 | 0.0K |