IndiaMART InterMESH

INMR
🏛️ インド →
2,376.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,529.80 2,529.80 2,529.80 2,529.80 0.2K
09:15 2,534.20 2,534.20 2,523.10 2,526.70 0.8K
09:16 2,521.10 2,521.10 2,513.00 2,514.60 0.6K
09:17 2,512.20 2,512.60 2,507.50 2,507.50 1.5K
09:18 2,509.60 2,510.00 2,505.10 2,505.10 0.6K
09:19 2,507.10 2,507.20 2,507.00 2,507.20 0.1K
09:20 2,507.20 2,510.20 2,506.90 2,510.20 0.4K
09:21 2,509.60 2,509.90 2,506.90 2,509.90 0.1K
09:22 2,509.90 2,509.90 2,509.90 2,509.90 0.0K
09:23 2,509.10 2,509.10 2,506.40 2,506.40 0.4K
09:24 2,506.40 2,507.60 2,506.40 2,506.80 0.1K
09:25 2,506.90 2,509.80 2,506.90 2,509.80 0.3K
09:26 2,510.70 2,510.70 2,510.60 2,510.60 0.2K
09:27 2,510.60 2,510.60 2,508.20 2,509.70 0.0K
09:28 2,509.70 2,509.90 2,508.20 2,509.50 0.1K
09:29 2,509.50 2,509.50 2,509.30 2,509.30 0.1K
09:30 2,509.30 2,509.30 2,506.40 2,507.90 0.3K
09:31 2,507.50 2,507.50 2,506.00 2,506.00 0.2K
09:32 2,507.10 2,510.00 2,507.10 2,510.00 0.3K
09:34 2,508.90 2,508.90 2,508.00 2,508.00 0.0K
09:35 2,508.00 2,508.00 2,508.00 2,508.00 0.2K
09:36 2,507.20 2,508.10 2,506.10 2,506.10 0.1K
09:37 2,506.00 2,507.00 2,506.00 2,506.00 0.0K
09:38 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
09:39 2,505.30 2,505.30 2,501.20 2,502.00 0.8K
09:40 2,502.80 2,502.80 2,501.60 2,501.70 0.4K
09:41 2,501.30 2,501.30 2,494.90 2,495.80 0.7K
09:42 2,493.90 2,494.70 2,492.30 2,493.50 0.4K
09:43 2,494.40 2,494.90 2,491.40 2,491.40 0.5K
09:44 2,492.80 2,492.80 2,491.50 2,491.70 0.1K
09:45 2,492.10 2,492.20 2,491.70 2,491.70 0.4K
09:46 2,491.70 2,491.70 2,491.70 2,491.70 0.1K
09:47 2,491.50 2,491.70 2,491.00 2,491.70 0.4K
09:48 2,491.60 2,493.40 2,491.40 2,492.80 0.7K
09:49 2,492.10 2,494.30 2,492.10 2,494.20 0.3K
09:50 2,493.00 2,494.20 2,492.80 2,494.20 0.2K
09:51 2,494.10 2,494.70 2,494.10 2,494.20 0.1K
09:52 2,494.00 2,494.20 2,494.00 2,494.20 0.1K
09:53 2,494.20 2,495.00 2,493.10 2,495.00 0.5K
09:54 2,495.30 2,496.80 2,495.30 2,496.60 0.1K
09:55 2,496.50 2,496.50 2,492.60 2,493.10 0.5K
09:56 2,491.70 2,491.70 2,490.00 2,490.50 1.4K
09:57 2,490.00 2,490.30 2,486.00 2,486.00 1.4K
09:58 2,485.10 2,485.10 2,483.50 2,485.00 0.3K
09:59 2,485.00 2,485.20 2,485.00 2,485.00 0.1K
10:00 2,485.00 2,485.10 2,483.00 2,483.00 0.3K
10:01 2,483.50 2,484.60 2,483.00 2,484.60 0.1K
10:02 2,484.10 2,485.90 2,483.90 2,484.70 0.2K
10:03 2,484.70 2,485.00 2,484.10 2,485.00 0.1K
10:04 2,485.00 2,485.00 2,484.50 2,484.50 0.1K
10:05 2,484.50 2,487.00 2,484.50 2,487.00 0.2K
10:06 2,487.00 2,489.00 2,487.00 2,487.50 0.0K
10:07 2,487.50 2,487.50 2,487.00 2,487.20 0.0K
10:08 2,487.20 2,488.60 2,487.20 2,488.60 0.0K
10:09 2,488.80 2,488.80 2,488.60 2,488.60 0.1K
10:10 2,488.80 2,488.80 2,488.70 2,488.70 0.0K
10:11 2,488.80 2,490.00 2,487.10 2,487.10 0.2K
10:12 2,487.20 2,487.20 2,487.00 2,487.00 0.1K
10:13 2,487.10 2,487.10 2,487.00 2,487.00 0.2K
10:14 2,487.00 2,487.10 2,487.00 2,487.00 0.2K
10:15 2,487.10 2,488.80 2,480.00 2,480.00 1.6K
10:16 2,481.60 2,481.60 2,476.00 2,478.00 1.8K
10:17 2,477.00 2,477.70 2,474.70 2,476.10 1.7K
10:18 2,476.10 2,476.20 2,475.00 2,476.20 0.1K
10:19 2,475.00 2,476.30 2,474.70 2,475.40 0.3K
10:20 2,474.80 2,474.80 2,472.30 2,474.00 0.3K
10:21 2,473.90 2,474.20 2,472.20 2,472.20 0.4K
10:22 2,472.20 2,473.70 2,472.20 2,473.70 0.1K
10:23 2,474.00 2,474.80 2,473.80 2,474.00 0.2K
10:24 2,477.60 2,477.60 2,474.00 2,475.50 0.9K
10:25 2,474.10 2,475.60 2,465.00 2,465.00 2.4K
10:26 2,466.00 2,473.00 2,466.00 2,470.60 0.8K
10:27 2,470.00 2,472.40 2,470.00 2,471.20 0.2K
10:28 2,472.20 2,474.40 2,472.20 2,474.10 0.2K
10:29 2,473.40 2,477.50 2,473.40 2,475.10 0.5K
10:30 2,475.20 2,475.20 2,475.00 2,475.20 0.2K
10:31 2,475.00 2,475.50 2,475.00 2,475.50 0.1K
10:32 2,475.50 2,475.50 2,475.00 2,475.00 0.0K
10:33 2,475.50 2,477.10 2,475.00 2,477.10 0.5K
10:34 2,478.60 2,478.60 2,475.50 2,477.50 0.6K
10:35 2,477.90 2,484.00 2,477.80 2,483.80 0.5K
10:36 2,481.90 2,483.20 2,481.90 2,482.90 0.1K
10:37 2,482.90 2,483.00 2,481.00 2,481.30 0.2K
10:38 2,481.90 2,483.20 2,481.00 2,482.10 0.7K
10:39 2,482.00 2,483.00 2,481.00 2,482.00 1.1K
10:40 2,481.00 2,481.00 2,481.00 2,481.00 0.5K
10:41 2,481.00 2,481.00 2,481.00 2,481.00 0.1K
10:42 2,481.00 2,481.40 2,481.00 2,481.40 0.1K
10:43 2,481.40 2,481.40 2,481.00 2,481.00 0.3K
10:44 2,481.00 2,481.80 2,481.00 2,481.70 0.2K
10:45 2,481.70 2,481.70 2,481.00 2,481.10 0.3K
10:46 2,481.00 2,482.10 2,481.00 2,482.00 0.6K
10:47 2,482.00 2,482.90 2,475.50 2,477.00 2.2K
10:48 2,478.10 2,478.20 2,475.10 2,476.20 1.0K
10:49 2,477.10 2,477.10 2,476.00 2,477.10 0.4K
10:50 2,477.10 2,477.10 2,477.10 2,477.10 0.1K
10:51 2,477.00 2,477.00 2,476.00 2,476.00 0.3K
10:52 2,477.10 2,477.10 2,477.10 2,477.10 0.0K
10:53 2,477.10 2,477.20 2,477.10 2,477.20 0.0K
10:54 2,477.60 2,478.70 2,477.50 2,478.70 0.3K
10:55 2,477.50 2,480.00 2,477.50 2,478.40 2.2K
10:56 2,475.80 2,478.00 2,475.00 2,475.00 1.2K
10:57 2,476.80 2,479.40 2,476.80 2,476.90 0.1K
10:58 2,479.00 2,479.00 2,477.60 2,477.60 0.0K
10:59 2,478.70 2,478.70 2,477.90 2,477.90 0.1K
11:00 2,478.90 2,478.90 2,477.80 2,477.80 0.1K
11:01 2,478.60 2,478.70 2,478.60 2,478.70 0.0K
11:02 2,478.70 2,478.70 2,477.80 2,478.70 0.0K
11:03 2,478.50 2,478.50 2,478.50 2,478.50 0.0K
11:04 2,478.50 2,478.50 2,478.50 2,478.50 0.0K
11:05 2,478.50 2,478.50 2,478.10 2,478.10 0.1K
11:06 2,478.10 2,478.20 2,478.10 2,478.10 0.1K
11:07 2,478.10 2,478.30 2,478.10 2,478.20 0.2K
11:08 2,478.10 2,478.10 2,478.00 2,478.00 0.0K
11:09 2,477.20 2,478.00 2,477.20 2,477.20 0.0K
11:10 2,477.90 2,477.90 2,477.10 2,477.10 0.1K
11:11 2,477.90 2,477.90 2,477.00 2,477.00 0.0K
11:12 2,477.00 2,477.70 2,477.00 2,477.70 0.0K
11:13 2,477.70 2,477.70 2,477.70 2,477.70 0.0K
11:14 2,477.70 2,477.70 2,477.00 2,477.00 0.1K
11:15 2,476.00 2,477.00 2,476.00 2,476.00 0.1K
11:16 2,476.90 2,476.90 2,476.90 2,476.90 0.1K
11:17 2,476.10 2,476.90 2,476.10 2,476.10 0.1K
11:18 2,476.90 2,476.90 2,476.10 2,476.90 0.0K
11:19 2,476.90 2,476.90 2,476.20 2,476.20 0.0K
11:20 2,476.90 2,476.90 2,476.20 2,476.90 0.2K
11:21 2,476.10 2,476.90 2,476.10 2,476.90 0.1K
11:22 2,476.90 2,476.90 2,476.10 2,476.80 0.0K
11:23 2,476.00 2,476.70 2,476.00 2,476.00 0.2K
11:24 2,476.00 2,476.70 2,476.00 2,476.70 0.1K
11:25 2,476.70 2,476.70 2,476.00 2,476.00 0.0K
11:26 2,476.60 2,476.60 2,476.50 2,476.50 0.0K
11:27 2,476.50 2,476.50 2,476.00 2,476.00 0.2K
11:28 2,476.50 2,476.50 2,476.00 2,476.50 0.1K
11:29 2,476.50 2,477.00 2,476.50 2,476.50 0.5K
11:30 2,476.50 2,477.00 2,476.50 2,476.50 0.1K
11:31 2,477.00 2,477.00 2,476.20 2,476.20 0.1K
11:32 2,476.10 2,476.10 2,476.10 2,476.10 0.0K
11:33 2,476.80 2,476.80 2,476.10 2,476.80 0.0K
11:34 2,476.10 2,476.80 2,476.10 2,476.20 0.1K
11:35 2,470.60 2,470.70 2,466.00 2,470.70 5.4K
11:36 2,470.70 2,470.70 2,468.80 2,468.80 0.3K
11:37 2,468.80 2,468.90 2,468.80 2,468.80 0.1K
11:38 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
11:39 2,468.80 2,469.70 2,468.80 2,468.80 0.1K
11:40 2,468.80 2,469.00 2,468.80 2,468.80 0.2K
11:41 2,468.80 2,473.60 2,468.80 2,470.20 0.4K
11:42 2,470.30 2,470.30 2,469.20 2,469.20 0.1K
11:43 2,470.70 2,470.70 2,469.30 2,469.80 0.1K
11:44 2,469.20 2,470.00 2,469.20 2,470.00 0.1K
11:45 2,469.80 2,470.10 2,469.80 2,469.80 0.2K
11:46 2,469.00 2,469.00 2,468.80 2,468.80 0.3K
11:47 2,468.80 2,469.80 2,468.00 2,468.00 0.2K
11:48 2,468.00 2,468.00 2,468.00 2,468.00 0.1K
11:49 2,469.10 2,469.10 2,469.00 2,469.00 0.0K
11:50 2,469.10 2,469.10 2,469.00 2,469.00 0.2K
11:51 2,469.00 2,470.10 2,469.00 2,470.10 0.1K
11:52 2,470.00 2,470.00 2,469.00 2,469.00 0.1K
11:53 2,469.90 2,469.90 2,469.00 2,469.00 0.2K
11:54 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
11:55 2,469.90 2,470.00 2,469.00 2,469.00 0.1K
11:56 2,469.90 2,469.90 2,469.00 2,469.00 0.2K
11:57 2,469.00 2,469.50 2,469.00 2,469.50 0.2K
11:58 2,469.50 2,470.00 2,469.50 2,470.00 0.1K
11:59 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
12:00 2,469.50 2,470.00 2,469.50 2,469.90 0.0K
12:01 2,469.90 2,469.90 2,469.90 2,469.90 0.0K
12:03 2,469.90 2,470.00 2,468.20 2,468.20 0.4K
12:04 2,469.30 2,469.30 2,469.30 2,469.30 0.0K
12:05 2,469.30 2,469.30 2,468.00 2,468.00 0.1K
12:06 2,468.00 2,469.30 2,468.00 2,468.00 0.2K
12:07 2,469.50 2,469.50 2,468.00 2,469.30 0.0K
12:08 2,469.30 2,469.30 2,469.30 2,469.30 0.0K
12:09 2,468.10 2,469.20 2,468.10 2,469.20 0.0K
12:10 2,469.20 2,469.20 2,468.10 2,468.10 0.1K
12:11 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
12:12 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
12:13 2,469.00 2,469.00 2,468.10 2,469.00 0.1K
12:14 2,468.90 2,469.10 2,468.90 2,469.10 0.1K
12:15 2,468.90 2,468.90 2,468.10 2,468.10 0.0K
12:16 2,469.30 2,469.40 2,468.10 2,469.40 0.4K
12:17 2,469.40 2,469.40 2,468.10 2,468.10 0.0K
12:18 2,468.10 2,469.30 2,468.10 2,468.10 0.0K
12:19 2,468.90 2,468.90 2,468.10 2,468.10 0.0K
12:20 2,468.10 2,469.30 2,468.10 2,469.30 0.0K
12:21 2,470.00 2,470.00 2,469.30 2,470.00 0.1K
12:22 2,470.00 2,470.00 2,469.00 2,469.00 0.2K
12:23 2,470.00 2,470.00 2,469.00 2,470.00 0.1K
12:24 2,470.00 2,470.00 2,468.10 2,468.10 1.1K
12:25 2,468.10 2,468.20 2,465.10 2,466.10 1.2K
12:26 2,466.00 2,467.10 2,465.00 2,467.10 0.5K
12:27 2,467.10 2,468.30 2,466.60 2,467.90 0.1K
12:28 2,467.80 2,468.00 2,467.80 2,467.80 0.1K
12:29 2,467.80 2,467.80 2,466.20 2,466.20 0.1K
12:30 2,466.20 2,466.20 2,466.20 2,466.20 0.0K
12:31 2,465.00 2,465.10 2,465.00 2,465.10 0.1K
12:32 2,466.80 2,466.80 2,465.10 2,465.10 0.1K
12:33 2,465.10 2,465.10 2,465.00 2,465.00 0.3K
12:34 2,465.00 2,465.80 2,465.00 2,465.00 0.1K
12:35 2,465.70 2,465.70 2,465.70 2,465.70 0.0K
12:36 2,465.70 2,466.60 2,465.70 2,466.60 0.1K
12:37 2,465.70 2,466.40 2,465.70 2,466.20 0.0K
12:38 2,466.20 2,466.20 2,465.10 2,465.10 0.1K
12:39 2,465.10 2,468.80 2,465.00 2,465.00 0.3K
12:40 2,465.40 2,465.40 2,465.00 2,465.40 0.1K
12:41 2,466.10 2,467.00 2,466.00 2,466.00 0.1K
12:42 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
12:43 2,465.60 2,466.80 2,465.60 2,466.80 0.1K
12:44 2,466.80 2,469.00 2,465.80 2,465.80 0.2K
12:45 2,467.30 2,467.30 2,465.80 2,466.10 0.0K
12:46 2,466.10 2,467.40 2,465.60 2,467.40 0.4K
12:47 2,467.20 2,467.20 2,467.00 2,467.00 0.0K
12:48 2,467.00 2,467.00 2,467.00 2,467.00 0.1K
12:49 2,467.00 2,467.20 2,467.00 2,467.20 0.1K
12:50 2,467.30 2,468.00 2,467.20 2,467.20 0.1K
12:51 2,468.00 2,468.30 2,467.20 2,467.20 0.1K
12:52 2,468.20 2,468.20 2,468.20 2,468.20 0.0K
12:53 2,468.00 2,468.30 2,468.00 2,468.30 0.0K
12:54 2,468.50 2,468.50 2,467.20 2,468.50 0.7K
12:55 2,468.50 2,470.00 2,468.50 2,468.50 0.7K
12:56 2,468.50 2,468.70 2,468.50 2,468.70 0.0K
12:57 2,468.80 2,469.40 2,468.80 2,468.80 0.0K
12:58 2,470.00 2,470.00 2,469.00 2,469.00 0.1K
12:59 2,469.90 2,469.90 2,469.80 2,469.80 0.0K
13:00 2,469.00 2,470.00 2,465.10 2,465.10 1.6K
13:01 2,466.20 2,469.00 2,466.00 2,469.00 0.1K
13:02 2,470.00 2,470.00 2,469.00 2,469.00 0.1K
13:03 2,469.00 2,469.60 2,469.00 2,469.60 0.0K
13:04 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
13:05 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
13:06 2,469.00 2,469.40 2,469.00 2,469.00 0.0K
13:07 2,469.00 2,469.30 2,469.00 2,469.30 0.0K
13:08 2,469.30 2,469.30 2,469.30 2,469.30 0.0K
13:09 2,469.30 2,469.30 2,467.30 2,467.30 0.2K
13:10 2,467.10 2,468.30 2,467.10 2,468.30 0.0K
13:11 2,468.20 2,468.20 2,468.00 2,468.00 0.0K
13:12 2,468.00 2,468.00 2,467.90 2,467.90 0.0K
13:13 2,467.90 2,467.90 2,467.00 2,467.80 0.0K
13:14 2,467.80 2,467.90 2,467.80 2,467.90 0.1K
13:15 2,467.90 2,467.90 2,467.90 2,467.90 0.0K
13:16 2,467.90 2,468.10 2,467.90 2,468.10 0.1K
13:17 2,468.10 2,470.00 2,467.00 2,467.00 0.6K
13:18 2,468.10 2,468.80 2,468.10 2,468.80 0.0K
13:19 2,468.70 2,468.70 2,468.00 2,468.00 0.0K
13:20 2,470.00 2,470.00 2,468.00 2,469.60 0.2K
13:21 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
13:22 2,468.00 2,469.40 2,468.00 2,469.40 0.0K
13:23 2,468.00 2,469.30 2,468.00 2,469.10 0.2K
13:24 2,468.10 2,468.10 2,468.00 2,468.00 0.0K
13:25 2,468.10 2,468.10 2,468.00 2,468.00 0.1K
13:26 2,468.00 2,469.90 2,468.00 2,469.90 0.1K
13:27 2,469.90 2,469.90 2,469.10 2,469.10 0.0K
13:28 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
13:29 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
13:30 2,470.00 2,470.00 2,468.30 2,468.30 0.1K
13:31 2,468.00 2,469.20 2,468.00 2,469.10 0.1K
13:32 2,469.10 2,470.00 2,469.00 2,470.00 0.0K
13:33 2,470.00 2,470.00 2,468.40 2,468.40 0.7K
13:34 2,469.60 2,470.00 2,468.00 2,469.00 2.9K
13:35 2,469.80 2,469.80 2,469.70 2,469.70 0.0K
13:36 2,468.10 2,468.10 2,467.00 2,467.10 0.7K
13:37 2,467.90 2,468.00 2,467.90 2,467.90 0.0K
13:38 2,467.10 2,467.50 2,467.10 2,467.50 0.0K
13:39 2,467.50 2,467.50 2,467.20 2,467.40 0.0K
13:40 2,467.00 2,467.40 2,467.00 2,467.00 0.0K
13:41 2,467.40 2,467.40 2,467.40 2,467.40 0.0K
13:42 2,467.50 2,467.50 2,467.50 2,467.50 0.2K
13:43 2,467.80 2,467.80 2,467.50 2,467.80 0.0K
13:44 2,467.80 2,468.00 2,467.80 2,468.00 0.2K
13:45 2,468.10 2,468.10 2,463.10 2,463.10 1.6K
13:46 2,463.00 2,463.10 2,463.00 2,463.00 0.1K
13:47 2,465.00 2,465.00 2,461.60 2,461.60 1.3K
13:48 2,461.50 2,461.50 2,460.50 2,460.50 0.4K
13:49 2,460.50 2,461.60 2,460.50 2,461.60 0.3K
13:50 2,461.60 2,463.80 2,461.60 2,463.60 0.6K
13:51 2,462.20 2,462.50 2,462.20 2,462.20 0.1K
13:52 2,463.50 2,463.50 2,462.20 2,462.20 0.0K
13:53 2,462.00 2,463.40 2,461.40 2,463.10 0.2K
13:54 2,463.10 2,463.60 2,462.00 2,462.10 0.1K
13:55 2,463.30 2,463.50 2,462.50 2,462.50 0.2K
13:56 2,463.70 2,463.70 2,461.30 2,461.30 0.2K
13:57 2,461.30 2,462.50 2,461.00 2,462.20 0.2K
13:58 2,462.20 2,465.20 2,462.20 2,464.90 0.2K
13:59 2,464.90 2,467.20 2,464.90 2,465.10 0.2K
14:00 2,466.80 2,466.80 2,466.50 2,466.50 0.0K
14:01 2,466.50 2,466.90 2,466.50 2,466.90 0.0K
14:02 2,467.00 2,467.10 2,467.00 2,467.10 0.0K
14:03 2,466.50 2,467.10 2,466.50 2,467.10 0.0K
14:04 2,467.20 2,467.20 2,467.20 2,467.20 0.0K
14:05 2,467.00 2,467.00 2,464.90 2,466.70 0.2K
14:06 2,466.80 2,466.80 2,466.70 2,466.70 0.0K
14:07 2,466.70 2,466.70 2,466.10 2,466.10 0.0K
14:08 2,465.00 2,467.30 2,464.30 2,467.30 0.3K
14:09 2,467.30 2,467.30 2,464.80 2,466.10 0.1K
14:10 2,467.50 2,467.60 2,467.50 2,467.50 0.0K
14:11 2,467.50 2,467.60 2,467.50 2,467.60 0.0K
14:12 2,467.60 2,467.60 2,467.60 2,467.60 0.0K
14:13 2,467.50 2,468.20 2,467.50 2,467.60 0.0K
14:14 2,468.40 2,470.50 2,467.60 2,467.60 0.3K
14:15 2,469.10 2,469.20 2,467.70 2,469.20 0.1K
14:16 2,469.20 2,469.20 2,467.60 2,468.80 0.0K
14:17 2,469.00 2,469.90 2,467.60 2,469.60 0.3K
14:18 2,469.60 2,469.90 2,468.60 2,468.60 0.0K
14:19 2,468.00 2,469.00 2,467.90 2,468.80 0.1K
14:20 2,468.80 2,469.00 2,467.00 2,467.00 0.1K
14:21 2,467.00 2,469.20 2,467.00 2,469.20 0.2K
14:22 2,469.80 2,470.00 2,467.00 2,467.00 0.1K
14:23 2,469.00 2,469.00 2,465.10 2,465.10 0.3K
14:24 2,467.00 2,468.00 2,465.20 2,466.40 0.1K
14:25 2,465.20 2,465.20 2,465.20 2,465.20 0.0K
14:26 2,465.30 2,468.20 2,465.20 2,468.20 0.7K
14:27 2,465.40 2,468.50 2,465.40 2,468.10 0.3K
14:28 2,465.80 2,468.10 2,465.80 2,468.10 0.0K
14:29 2,468.10 2,468.20 2,466.10 2,468.00 0.1K
14:30 2,468.00 2,468.30 2,468.00 2,468.30 0.1K
14:31 2,469.10 2,470.00 2,468.00 2,468.10 0.3K
14:32 2,468.10 2,470.00 2,468.10 2,469.90 0.0K
14:33 2,469.50 2,470.00 2,468.10 2,468.20 0.1K
14:34 2,468.20 2,469.40 2,468.10 2,469.40 0.0K
14:35 2,464.10 2,466.10 2,463.90 2,466.10 1.0K
14:36 2,465.90 2,467.10 2,464.50 2,464.90 0.3K
14:37 2,467.10 2,467.10 2,465.00 2,466.60 0.0K
14:38 2,466.60 2,466.70 2,465.60 2,466.70 0.1K
14:39 2,467.50 2,469.00 2,467.00 2,469.00 0.3K
14:40 2,467.20 2,469.80 2,467.20 2,469.00 0.1K
14:41 2,469.10 2,469.10 2,469.00 2,469.00 0.0K
14:42 2,468.00 2,469.10 2,468.00 2,468.00 0.1K
14:43 2,469.00 2,469.00 2,468.10 2,468.10 0.1K
14:44 2,468.00 2,468.90 2,468.00 2,468.80 0.1K
14:45 2,468.00 2,469.10 2,468.00 2,469.10 0.3K
14:46 2,468.90 2,469.20 2,468.00 2,468.00 0.2K
14:47 2,469.00 2,469.40 2,468.40 2,468.40 0.1K
14:48 2,469.40 2,469.80 2,468.40 2,469.80 0.1K
14:49 2,469.00 2,469.80 2,469.00 2,469.00 0.9K
14:50 2,469.80 2,469.80 2,468.10 2,468.20 0.3K
14:51 2,469.70 2,469.80 2,468.10 2,469.00 0.1K
14:52 2,468.50 2,468.50 2,468.00 2,468.50 0.0K
14:53 2,468.50 2,468.50 2,468.40 2,468.40 0.0K
14:54 2,468.50 2,468.50 2,468.20 2,468.40 0.1K
14:55 2,468.40 2,468.40 2,467.70 2,467.80 0.4K
14:56 2,467.30 2,468.60 2,465.60 2,468.60 0.8K
14:57 2,467.50 2,470.00 2,466.90 2,469.80 0.6K
14:58 2,470.00 2,470.00 2,468.20 2,468.70 1.6K
14:59 2,470.00 2,470.30 2,468.00 2,470.00 1.5K
15:00 2,470.00 2,470.50 2,469.00 2,470.00 3.7K
15:01 2,470.00 2,471.00 2,468.60 2,469.00 2.3K
15:02 2,469.90 2,470.90 2,469.00 2,469.90 1.4K
15:03 2,470.00 2,470.80 2,468.10 2,469.90 3.6K
15:04 2,469.90 2,470.50 2,469.20 2,469.80 2.2K
15:05 2,469.90 2,470.80 2,466.60 2,470.00 3.6K
15:06 2,468.70 2,471.00 2,468.60 2,468.80 1.5K
15:07 2,468.80 2,470.60 2,468.80 2,469.80 1.6K
15:08 2,469.80 2,470.10 2,469.80 2,469.90 1.4K
15:09 2,470.00 2,470.10 2,469.90 2,470.00 1.9K
15:10 2,470.00 2,470.30 2,469.90 2,470.00 1.6K
15:11 2,470.00 2,470.20 2,468.50 2,470.00 1.4K
15:12 2,470.10 2,470.10 2,467.30 2,467.90 2.2K
15:13 2,469.90 2,470.00 2,467.00 2,470.00 1.8K
15:14 2,469.10 2,470.00 2,469.10 2,469.80 1.2K
15:15 2,469.80 2,470.00 2,466.10 2,467.20 2.6K
15:16 2,469.30 2,469.30 2,466.00 2,466.30 1.3K
15:17 2,467.20 2,470.00 2,466.00 2,466.00 1.9K
15:18 2,466.00 2,468.00 2,466.00 2,467.40 2.0K
15:19 2,467.50 2,470.00 2,467.50 2,468.40 1.4K
15:20 2,469.00 2,470.00 2,469.00 2,469.20 3.3K
15:21 2,469.70 2,470.00 2,469.70 2,470.00 1.9K
15:22 2,470.00 2,470.00 2,469.00 2,469.00 3.2K
15:23 2,469.00 2,469.10 2,467.40 2,469.00 1.7K
15:24 2,469.10 2,470.00 2,468.00 2,470.00 1.9K
15:25 2,470.00 2,470.00 2,467.20 2,470.00 2.0K
15:26 2,469.00 2,470.00 2,469.00 2,469.90 1.2K
15:27 2,469.90 2,471.00 2,469.50 2,469.50 2.1K
15:28 2,469.50 2,473.90 2,467.20 2,467.20 7.2K
15:29 2,467.60 2,475.00 2,461.40 2,469.60 6.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし