IndiaMART InterMESH

INMR
🏛️ インド →
2,346.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,564.00 2,564.00 2,564.00 2,564.00 0.1K
09:15 2,560.00 2,562.30 2,560.00 2,562.00 0.3K
09:16 2,569.50 2,569.50 2,564.60 2,569.20 0.1K
09:17 2,565.50 2,565.50 2,561.40 2,565.10 0.4K
09:18 2,561.90 2,568.40 2,561.90 2,568.40 0.2K
09:19 2,568.00 2,568.10 2,559.70 2,559.70 0.0K
09:20 2,563.80 2,564.80 2,560.20 2,560.20 0.3K
09:21 2,560.40 2,563.90 2,560.40 2,563.90 0.0K
09:22 2,560.40 2,560.40 2,558.20 2,558.80 0.2K
09:23 2,561.20 2,561.20 2,559.30 2,559.70 0.1K
09:24 2,556.10 2,556.10 2,556.00 2,556.00 0.0K
09:25 2,556.40 2,562.80 2,556.40 2,562.80 0.1K
09:26 2,559.60 2,560.30 2,557.10 2,557.10 0.0K
09:27 2,557.30 2,560.00 2,555.40 2,559.80 0.3K
09:28 2,560.00 2,565.50 2,558.40 2,565.50 0.1K
09:29 2,567.70 2,567.70 2,564.00 2,565.50 0.1K
09:30 2,565.30 2,565.90 2,565.30 2,565.90 0.1K
09:31 2,567.20 2,579.70 2,567.20 2,579.70 0.5K
09:32 2,579.50 2,579.50 2,577.30 2,577.70 0.1K
09:33 2,581.70 2,585.00 2,581.70 2,584.60 0.4K
09:34 2,583.30 2,583.30 2,570.00 2,575.30 3.1K
09:35 2,576.40 2,578.80 2,576.10 2,578.60 0.1K
09:36 2,579.80 2,579.80 2,575.90 2,575.90 0.1K
09:37 2,576.00 2,576.00 2,571.80 2,573.40 0.5K
09:38 2,573.40 2,573.50 2,570.00 2,570.00 0.1K
09:39 2,568.50 2,571.00 2,568.50 2,568.60 0.1K
09:40 2,571.50 2,575.40 2,571.50 2,575.40 0.1K
09:41 2,574.70 2,577.00 2,574.70 2,575.10 0.1K
09:42 2,575.00 2,577.00 2,575.00 2,577.00 0.1K
09:43 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
09:44 2,577.00 2,579.00 2,577.00 2,577.30 0.1K
09:45 2,579.00 2,579.00 2,578.10 2,579.00 0.0K
09:46 2,578.20 2,578.20 2,568.10 2,568.20 0.5K
09:47 2,568.20 2,570.10 2,568.20 2,570.10 0.0K
09:48 2,572.90 2,572.90 2,565.80 2,567.00 0.2K
09:49 2,567.10 2,568.60 2,567.10 2,568.60 0.1K
09:50 2,572.00 2,574.90 2,571.50 2,572.00 0.0K
09:51 2,572.20 2,574.20 2,572.20 2,574.20 0.0K
09:52 2,573.20 2,574.20 2,573.20 2,574.00 0.1K
09:53 2,574.00 2,574.00 2,574.00 2,574.00 0.1K
09:54 2,574.00 2,574.00 2,573.00 2,573.00 0.1K
09:55 2,574.00 2,575.90 2,573.80 2,575.90 0.1K
09:56 2,574.40 2,578.00 2,574.40 2,575.60 0.1K
09:57 2,577.00 2,577.00 2,573.30 2,573.30 0.2K
09:58 2,574.90 2,575.00 2,571.60 2,571.60 0.1K
09:59 2,571.60 2,574.30 2,571.60 2,572.00 0.0K
10:00 2,571.00 2,571.00 2,569.40 2,570.60 0.1K
10:01 2,574.00 2,575.00 2,573.40 2,575.00 0.1K
10:02 2,575.00 2,576.30 2,574.80 2,576.30 0.0K
10:03 2,576.40 2,578.00 2,576.40 2,578.00 0.1K
10:04 2,578.00 2,578.80 2,577.50 2,578.80 0.1K
10:05 2,578.90 2,578.90 2,577.70 2,577.90 0.1K
10:06 2,578.00 2,578.00 2,577.30 2,577.90 0.1K
10:07 2,577.30 2,578.60 2,577.30 2,578.60 0.0K
10:08 2,578.70 2,578.70 2,577.30 2,577.30 0.2K
10:09 2,578.50 2,578.50 2,577.00 2,578.50 0.1K
10:10 2,578.50 2,578.50 2,577.40 2,577.40 0.0K
10:11 2,578.50 2,578.50 2,578.50 2,578.50 0.1K
10:12 2,578.50 2,578.50 2,578.00 2,578.50 0.4K
10:13 2,578.50 2,578.90 2,577.60 2,578.10 0.1K
10:14 2,579.00 2,579.00 2,578.20 2,578.20 0.0K
10:15 2,578.90 2,579.00 2,578.30 2,579.00 0.1K
10:16 2,579.00 2,579.00 2,579.00 2,579.00 0.1K
10:17 2,579.00 2,579.00 2,578.50 2,579.00 0.1K
10:18 2,579.00 2,579.00 2,578.70 2,578.70 0.1K
10:19 2,579.00 2,580.00 2,579.00 2,580.00 0.1K
10:20 2,580.00 2,580.00 2,580.00 2,580.00 0.1K
10:21 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
10:22 2,580.00 2,580.00 2,580.00 2,580.00 0.1K
10:23 2,579.60 2,580.00 2,579.50 2,580.00 0.1K
10:24 2,580.00 2,580.00 2,579.50 2,579.50 0.0K
10:25 2,579.50 2,580.00 2,579.50 2,580.00 0.0K
10:26 2,579.00 2,579.00 2,578.60 2,579.00 0.2K
10:27 2,580.00 2,580.00 2,579.00 2,579.00 0.0K
10:28 2,578.60 2,579.00 2,578.60 2,579.00 0.1K
10:29 2,579.00 2,580.00 2,579.00 2,580.00 0.0K
10:30 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
10:31 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
10:32 2,579.90 2,579.90 2,578.00 2,579.80 0.1K
10:33 2,579.70 2,579.90 2,579.70 2,579.90 0.0K
10:34 2,578.40 2,579.80 2,578.40 2,579.80 0.0K
10:35 2,579.80 2,579.90 2,577.70 2,577.70 0.4K
10:36 2,575.90 2,577.40 2,575.70 2,575.70 0.1K
10:37 2,575.70 2,580.50 2,575.70 2,580.50 4.4K
10:38 2,580.50 2,580.50 2,580.00 2,580.00 0.0K
10:39 2,581.00 2,581.00 2,580.00 2,580.00 0.0K
10:40 2,580.00 2,581.00 2,580.00 2,581.00 0.5K
10:41 2,580.00 2,583.00 2,580.00 2,583.00 0.4K
10:42 2,583.00 2,583.00 2,582.20 2,582.20 0.3K
10:43 2,580.00 2,580.00 2,575.00 2,575.00 10.0K
10:44 2,575.00 2,575.00 2,574.90 2,575.00 0.3K
10:45 2,575.00 2,575.00 2,575.00 2,575.00 0.1K
10:46 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
10:47 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
10:48 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
10:49 2,575.00 2,575.00 2,575.00 2,575.00 0.1K
10:50 2,574.80 2,575.00 2,574.80 2,575.00 0.0K
10:51 2,575.00 2,576.60 2,573.10 2,576.60 0.2K
10:52 2,575.20 2,577.20 2,575.20 2,575.20 0.0K
10:53 2,577.20 2,577.20 2,576.50 2,576.50 0.0K
10:54 2,579.00 2,579.00 2,578.00 2,578.00 0.2K
10:55 2,578.00 2,579.20 2,578.00 2,579.20 0.0K
10:56 2,579.10 2,579.10 2,578.10 2,578.10 0.0K
10:57 2,578.10 2,578.60 2,578.00 2,578.60 0.0K
10:58 2,578.40 2,578.40 2,578.40 2,578.40 0.0K
10:59 2,578.60 2,578.70 2,577.90 2,577.90 0.0K
11:00 2,579.40 2,579.70 2,579.00 2,579.00 0.0K
11:01 2,579.70 2,580.00 2,577.90 2,577.90 0.0K
11:02 2,576.40 2,576.40 2,576.30 2,576.30 0.1K
11:03 2,579.00 2,579.00 2,577.90 2,577.90 0.0K
11:04 2,577.90 2,578.00 2,577.90 2,578.00 0.0K
11:06 2,577.90 2,579.30 2,577.90 2,578.20 0.1K
11:07 2,577.50 2,577.50 2,577.50 2,577.50 0.0K
11:08 2,577.60 2,577.60 2,577.60 2,577.60 0.0K
11:10 2,579.60 2,579.90 2,579.60 2,579.90 0.0K
11:11 2,577.80 2,579.80 2,575.10 2,579.80 0.3K
11:12 2,578.00 2,579.60 2,578.00 2,579.60 0.0K
11:14 2,578.30 2,579.60 2,578.30 2,579.60 0.0K
11:15 2,579.60 2,579.60 2,579.60 2,579.60 0.1K
11:16 2,579.60 2,579.60 2,579.60 2,579.60 0.0K
11:17 2,579.60 2,579.60 2,578.70 2,579.60 0.1K
11:18 2,579.60 2,579.60 2,579.60 2,579.60 0.0K
11:19 2,578.80 2,579.60 2,578.80 2,579.60 0.1K
11:20 2,579.60 2,579.60 2,579.60 2,579.60 0.0K
11:21 2,579.60 2,579.60 2,579.20 2,579.60 0.0K
11:22 2,579.60 2,579.60 2,579.20 2,579.20 0.0K
11:23 2,579.60 2,579.60 2,579.20 2,579.20 0.0K
11:24 2,579.60 2,579.60 2,577.70 2,577.70 0.2K
11:25 2,576.80 2,576.80 2,576.80 2,576.80 0.1K
11:26 2,577.60 2,577.60 2,577.00 2,577.60 0.0K
11:27 2,578.30 2,579.50 2,577.60 2,579.50 0.0K
11:28 2,579.40 2,579.50 2,579.40 2,579.40 0.0K
11:29 2,579.20 2,579.50 2,577.80 2,577.80 0.0K
11:30 2,579.50 2,579.60 2,579.10 2,579.50 0.0K
11:31 2,579.60 2,579.60 2,579.60 2,579.60 0.1K
11:32 2,579.60 2,579.60 2,578.70 2,579.60 0.0K
11:33 2,579.60 2,580.00 2,579.60 2,580.00 0.2K
11:34 2,580.00 2,580.00 2,580.00 2,580.00 0.1K
11:35 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
11:36 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
11:37 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
11:38 2,580.00 2,580.00 2,579.70 2,579.70 0.0K
11:39 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
11:40 2,579.80 2,580.00 2,579.80 2,580.00 0.0K
11:41 2,580.00 2,580.00 2,579.80 2,579.80 0.1K
11:42 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
11:43 2,580.00 2,580.00 2,579.80 2,579.80 0.0K
11:44 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
11:45 2,580.00 2,580.00 2,580.00 2,580.00 0.1K
11:46 2,580.00 2,580.00 2,580.00 2,580.00 0.1K
11:47 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
11:48 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
11:49 2,581.50 2,581.50 2,580.00 2,580.00 0.0K
11:50 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
11:51 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
11:52 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
11:53 2,580.00 2,580.00 2,580.00 2,580.00 0.1K
11:54 2,580.00 2,580.00 2,578.90 2,579.00 0.2K
11:55 2,578.30 2,578.30 2,578.30 2,578.30 0.0K
11:56 2,578.30 2,579.00 2,578.30 2,579.00 0.0K
11:58 2,578.30 2,579.00 2,578.30 2,579.00 0.0K
11:59 2,578.10 2,579.90 2,578.10 2,579.90 0.1K
12:00 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:01 2,580.40 2,580.40 2,580.00 2,580.00 0.0K
12:02 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
12:03 2,580.00 2,580.00 2,579.30 2,580.00 0.0K
12:04 2,580.00 2,580.00 2,579.30 2,580.00 0.0K
12:05 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
12:06 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
12:07 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
12:08 2,580.00 2,580.00 2,577.80 2,577.90 0.1K
12:09 2,575.40 2,578.00 2,575.40 2,578.00 0.0K
12:10 2,575.00 2,577.20 2,575.00 2,575.30 0.1K
12:11 2,577.90 2,577.90 2,575.20 2,575.20 0.0K
12:12 2,577.20 2,577.20 2,577.20 2,577.20 0.0K
12:13 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
12:14 2,577.90 2,578.00 2,576.00 2,578.00 0.0K
12:15 2,578.00 2,578.00 2,577.80 2,577.80 0.0K
12:16 2,578.00 2,578.00 2,576.20 2,578.00 0.0K
12:17 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
12:18 2,578.00 2,578.00 2,576.50 2,578.00 0.0K
12:19 2,578.00 2,579.20 2,578.00 2,578.00 0.0K
12:20 2,578.00 2,578.00 2,577.30 2,577.30 0.0K
12:21 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
12:22 2,577.10 2,578.00 2,575.70 2,575.70 0.0K
12:23 2,576.80 2,577.70 2,576.70 2,577.70 0.0K
12:24 2,577.90 2,577.90 2,577.90 2,577.90 0.0K
12:25 2,575.10 2,576.50 2,575.10 2,576.50 0.0K
12:26 2,577.60 2,577.60 2,576.20 2,576.20 0.0K
12:27 2,577.70 2,577.70 2,576.90 2,576.90 0.0K
12:29 2,578.00 2,578.00 2,576.90 2,578.00 0.0K
12:30 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
12:31 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
12:32 2,568.00 2,571.10 2,568.00 2,571.10 0.7K
12:33 2,568.70 2,571.60 2,568.70 2,570.90 0.0K
12:34 2,570.90 2,570.90 2,570.90 2,570.90 0.0K
12:35 2,570.90 2,570.90 2,569.80 2,569.80 0.0K
12:36 2,570.80 2,570.90 2,570.10 2,570.10 0.0K
12:37 2,570.90 2,572.20 2,570.90 2,572.20 0.0K
12:38 2,571.20 2,571.20 2,571.20 2,571.20 0.0K
12:39 2,571.50 2,573.50 2,571.50 2,573.50 0.0K
12:40 2,572.80 2,575.00 2,572.80 2,574.80 0.0K
12:41 2,574.80 2,574.80 2,574.80 2,574.80 0.0K
12:42 2,572.30 2,572.30 2,569.70 2,571.70 0.4K
12:43 2,573.40 2,573.40 2,570.60 2,570.60 0.0K
12:44 2,570.60 2,571.20 2,568.70 2,571.20 0.0K
12:45 2,570.90 2,570.90 2,570.10 2,570.90 0.0K
12:46 2,570.90 2,571.00 2,570.90 2,571.00 0.0K
12:47 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
12:48 2,572.10 2,575.10 2,572.10 2,575.10 0.6K
12:49 2,576.90 2,576.90 2,571.20 2,571.20 0.7K
12:50 2,573.20 2,576.10 2,573.20 2,576.00 0.2K
12:51 2,577.30 2,578.00 2,577.30 2,578.00 0.0K
12:52 2,576.10 2,577.40 2,576.10 2,577.30 0.0K
12:53 2,577.30 2,577.30 2,577.30 2,577.30 0.0K
12:54 2,577.20 2,577.20 2,576.10 2,576.10 0.0K
12:55 2,576.10 2,576.10 2,576.10 2,576.10 0.0K
12:56 2,577.20 2,578.00 2,576.50 2,576.50 0.0K
12:57 2,576.60 2,577.50 2,576.60 2,577.50 0.1K
12:58 2,576.70 2,577.50 2,574.80 2,576.00 0.4K
12:59 2,576.00 2,576.00 2,573.20 2,575.00 0.5K
13:01 2,575.00 2,575.00 2,573.90 2,573.90 0.0K
13:02 2,573.90 2,573.90 2,573.90 2,573.90 0.0K
13:03 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
13:04 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
13:05 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
13:06 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
13:07 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
13:08 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
13:09 2,575.00 2,575.00 2,574.20 2,574.20 0.0K
13:10 2,574.20 2,575.00 2,574.20 2,575.00 0.0K
13:11 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
13:12 2,574.20 2,574.20 2,574.20 2,574.20 0.0K
13:13 2,575.00 2,575.00 2,574.30 2,574.30 0.0K
13:14 2,575.00 2,575.00 2,575.00 2,575.00 0.1K
13:15 2,575.00 2,575.00 2,574.40 2,575.00 0.0K
13:16 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
13:17 2,575.00 2,575.00 2,575.00 2,575.00 0.1K
13:18 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
13:19 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
13:20 2,575.00 2,575.00 2,575.00 2,575.00 0.1K
13:21 2,575.00 2,575.00 2,574.40 2,574.40 0.1K
13:22 2,575.00 2,575.00 2,574.60 2,575.00 0.1K
13:23 2,575.00 2,575.00 2,575.00 2,575.00 0.1K
13:24 2,575.00 2,575.00 2,575.00 2,575.00 0.1K
13:25 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
13:26 2,574.70 2,575.00 2,574.70 2,575.00 0.1K
13:27 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
13:28 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
13:29 2,575.00 2,575.00 2,575.00 2,575.00 0.2K
13:30 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
13:31 2,575.00 2,575.00 2,574.60 2,574.60 0.2K
13:32 2,574.60 2,575.00 2,574.60 2,575.00 0.0K
13:33 2,575.00 2,575.00 2,574.60 2,575.00 0.0K
13:34 2,575.00 2,575.00 2,574.60 2,574.60 0.0K
13:35 2,574.90 2,575.00 2,574.90 2,575.00 0.1K
13:36 2,575.00 2,575.00 2,571.50 2,572.10 0.2K
13:38 2,572.20 2,575.00 2,572.20 2,574.00 0.2K
13:39 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
13:40 2,573.90 2,574.00 2,573.90 2,574.00 0.0K
13:41 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
13:42 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
13:43 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
13:44 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
13:45 2,573.40 2,574.00 2,573.30 2,574.00 0.1K
13:46 2,573.30 2,574.00 2,573.30 2,574.00 0.0K
13:47 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
13:48 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
13:49 2,574.00 2,574.00 2,573.30 2,574.00 0.0K
13:50 2,573.30 2,573.30 2,573.30 2,573.30 0.0K
13:51 2,573.30 2,574.00 2,573.30 2,574.00 0.0K
13:52 2,573.30 2,573.30 2,573.30 2,573.30 0.0K
13:53 2,573.90 2,573.90 2,573.90 2,573.90 0.0K
13:54 2,573.40 2,573.40 2,572.00 2,572.00 0.2K
13:55 2,572.00 2,572.00 2,571.20 2,571.20 0.0K
13:56 2,571.90 2,571.90 2,571.20 2,571.90 0.0K
13:57 2,571.90 2,572.60 2,571.20 2,572.60 0.0K
13:59 2,572.60 2,572.60 2,572.40 2,572.40 0.0K
14:00 2,572.40 2,574.00 2,572.40 2,574.00 0.0K
14:01 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
14:02 2,573.50 2,573.50 2,572.70 2,572.70 0.0K
14:03 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
14:04 2,574.00 2,575.00 2,573.50 2,575.00 0.4K
14:05 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
14:06 2,573.50 2,575.00 2,573.50 2,575.00 0.1K
14:07 2,574.20 2,575.00 2,574.20 2,575.00 0.0K
14:08 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
14:09 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
14:10 2,575.00 2,575.00 2,575.00 2,575.00 0.1K
14:11 2,575.00 2,575.00 2,574.00 2,575.00 0.2K
14:12 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
14:13 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
14:14 2,574.00 2,574.00 2,572.10 2,572.10 0.2K
14:15 2,572.10 2,572.10 2,572.10 2,572.10 0.0K
14:16 2,572.10 2,573.30 2,572.10 2,573.30 0.0K
14:17 2,573.50 2,573.50 2,573.50 2,573.50 0.0K
14:18 2,573.50 2,574.70 2,573.50 2,574.70 0.0K
14:19 2,573.60 2,573.60 2,573.60 2,573.60 0.0K
14:21 2,574.20 2,574.70 2,574.20 2,574.70 0.0K
14:22 2,574.20 2,574.20 2,574.20 2,574.20 0.0K
14:23 2,574.20 2,574.20 2,574.20 2,574.20 0.0K
14:24 2,574.20 2,574.20 2,573.60 2,573.60 0.0K
14:25 2,574.20 2,574.20 2,574.20 2,574.20 0.0K
14:26 2,574.70 2,574.70 2,574.70 2,574.70 0.0K
14:27 2,574.70 2,574.70 2,573.90 2,574.70 0.0K
14:28 2,570.00 2,573.40 2,570.00 2,572.10 0.7K
14:29 2,572.00 2,572.30 2,570.00 2,570.60 0.1K
14:30 2,571.80 2,571.80 2,571.00 2,571.00 0.0K
14:31 2,572.00 2,572.00 2,571.80 2,571.80 0.1K
14:32 2,571.80 2,573.50 2,571.80 2,573.50 0.0K
14:34 2,572.30 2,574.80 2,572.30 2,574.20 0.1K
14:35 2,574.70 2,574.70 2,574.60 2,574.60 0.0K
14:36 2,574.40 2,574.40 2,574.40 2,574.40 0.0K
14:37 2,572.60 2,574.60 2,572.60 2,574.60 0.0K
14:38 2,574.10 2,574.10 2,574.10 2,574.10 0.0K
14:39 2,573.20 2,574.10 2,573.20 2,574.10 0.0K
14:40 2,575.00 2,575.00 2,574.10 2,575.00 0.3K
14:41 2,574.10 2,575.00 2,574.10 2,575.00 0.0K
14:42 2,574.10 2,575.00 2,574.10 2,575.00 0.3K
14:43 2,574.10 2,575.00 2,572.70 2,573.80 1.5K
14:44 2,573.80 2,575.00 2,573.80 2,574.90 0.0K
14:45 2,573.80 2,574.80 2,573.80 2,574.80 0.0K
14:46 2,574.80 2,574.80 2,574.80 2,574.80 0.0K
14:47 2,574.80 2,575.00 2,574.80 2,575.00 0.0K
14:48 2,575.00 2,575.00 2,574.80 2,575.00 0.1K
14:49 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
14:50 2,575.00 2,575.00 2,574.80 2,575.00 0.1K
14:51 2,575.00 2,576.70 2,574.80 2,576.70 0.1K
14:52 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
14:53 2,575.00 2,575.00 2,574.90 2,574.90 0.1K
14:54 2,575.00 2,575.00 2,575.00 2,575.00 0.1K
14:55 2,575.00 2,575.00 2,575.00 2,575.00 0.1K
14:56 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
14:57 2,575.00 2,575.70 2,574.90 2,574.90 0.1K
14:58 2,575.00 2,575.80 2,574.90 2,574.90 0.1K
14:59 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
15:00 2,575.00 2,575.00 2,574.00 2,574.00 0.2K
15:01 2,575.00 2,576.30 2,574.20 2,575.00 0.1K
15:02 2,575.00 2,575.00 2,574.50 2,574.90 0.2K
15:03 2,574.90 2,575.00 2,574.40 2,575.00 0.2K
15:04 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
15:05 2,575.00 2,575.00 2,574.60 2,575.00 0.2K
15:06 2,575.00 2,575.00 2,575.00 2,575.00 0.1K
15:07 2,575.00 2,575.00 2,575.00 2,575.00 0.1K
15:08 2,575.00 2,575.00 2,575.00 2,575.00 0.2K
15:09 2,575.00 2,575.00 2,575.00 2,575.00 0.6K
15:10 2,574.70 2,575.00 2,574.20 2,575.00 0.4K
15:11 2,574.30 2,575.00 2,574.30 2,575.00 0.1K
15:12 2,575.00 2,575.60 2,574.90 2,575.60 0.2K
15:13 2,575.00 2,575.00 2,574.90 2,575.00 0.2K
15:14 2,574.90 2,575.00 2,574.90 2,575.00 0.1K
15:15 2,574.90 2,575.00 2,574.90 2,575.00 0.1K
15:16 2,575.00 2,576.80 2,574.50 2,574.50 0.6K
15:17 2,574.50 2,575.00 2,574.50 2,575.00 0.1K
15:18 2,575.00 2,575.00 2,574.30 2,574.50 0.5K
15:19 2,574.40 2,574.90 2,574.30 2,574.90 0.1K
15:20 2,574.90 2,575.00 2,574.30 2,574.30 0.2K
15:21 2,574.00 2,574.00 2,572.60 2,572.60 0.3K
15:22 2,572.60 2,572.90 2,572.30 2,572.30 0.3K
15:23 2,572.30 2,572.60 2,571.50 2,572.60 0.2K
15:24 2,572.60 2,572.60 2,571.90 2,571.90 0.0K
15:25 2,571.40 2,574.40 2,571.40 2,574.40 0.2K
15:26 2,574.40 2,574.80 2,572.50 2,574.80 0.1K
15:27 2,574.80 2,575.00 2,572.80 2,572.80 0.3K
15:28 2,575.00 2,575.00 2,575.00 2,575.00 0.6K
15:29 2,575.00 2,575.00 2,574.60 2,574.60 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし