IndiaMART InterMESH

INMR
🏛️ インド →
2,346.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,545.00 2,545.00 2,545.00 2,545.00 0.1K
09:15 2,554.00 2,561.00 2,545.00 2,548.00 1.5K
09:16 2,548.00 2,555.10 2,545.00 2,545.00 1.5K
09:17 2,548.40 2,548.40 2,545.00 2,545.00 0.0K
09:18 2,548.50 2,550.00 2,547.10 2,547.10 0.1K
09:19 2,549.90 2,549.90 2,545.00 2,545.40 0.7K
09:20 2,541.10 2,542.60 2,536.10 2,540.10 0.2K
09:21 2,540.20 2,540.20 2,536.00 2,536.00 0.5K
09:22 2,536.00 2,536.00 2,532.00 2,532.10 0.4K
09:23 2,532.20 2,539.50 2,532.20 2,539.50 0.2K
09:24 2,540.00 2,541.50 2,539.70 2,541.50 0.2K
09:25 2,538.60 2,541.80 2,538.60 2,541.80 0.2K
09:26 2,543.00 2,545.00 2,543.00 2,545.00 0.1K
09:27 2,545.90 2,545.90 2,541.20 2,544.40 0.4K
09:28 2,545.90 2,546.40 2,543.60 2,546.40 0.0K
09:29 2,547.00 2,547.90 2,547.00 2,547.90 0.0K
09:30 2,547.10 2,548.10 2,545.50 2,545.50 0.5K
09:31 2,545.50 2,550.00 2,545.50 2,548.10 0.2K
09:32 2,549.50 2,550.00 2,549.00 2,549.70 0.2K
09:33 2,550.00 2,550.00 2,549.10 2,549.40 0.3K
09:34 2,550.00 2,553.00 2,550.00 2,553.00 0.5K
09:35 2,554.10 2,556.30 2,554.10 2,555.00 0.7K
09:36 2,554.10 2,556.80 2,554.10 2,555.10 0.3K
09:37 2,555.10 2,557.00 2,555.10 2,557.00 0.1K
09:38 2,555.40 2,559.00 2,555.40 2,557.10 0.1K
09:39 2,558.50 2,558.50 2,557.70 2,558.20 0.1K
09:40 2,560.00 2,560.20 2,559.00 2,559.10 0.4K
09:41 2,563.70 2,563.70 2,560.50 2,562.80 0.6K
09:42 2,561.50 2,562.80 2,561.50 2,562.80 0.0K
09:43 2,563.60 2,566.40 2,561.70 2,562.00 1.3K
09:44 2,562.30 2,564.10 2,561.80 2,562.00 0.1K
09:45 2,562.00 2,565.20 2,561.90 2,563.40 0.2K
09:46 2,563.60 2,568.00 2,563.60 2,567.50 0.5K
09:47 2,565.90 2,566.30 2,565.20 2,566.20 0.6K
09:48 2,566.20 2,568.90 2,563.80 2,565.90 1.4K
09:49 2,565.10 2,567.30 2,565.10 2,566.50 0.1K
09:50 2,568.00 2,568.50 2,566.60 2,568.00 0.3K
09:51 2,568.00 2,568.90 2,566.50 2,566.60 0.3K
09:52 2,566.60 2,567.40 2,566.60 2,567.40 0.2K
09:53 2,567.50 2,570.00 2,567.40 2,568.30 0.5K
09:54 2,567.90 2,568.60 2,567.10 2,567.90 0.3K
09:55 2,570.00 2,570.00 2,567.00 2,569.10 0.6K
09:56 2,565.20 2,565.60 2,565.00 2,565.40 0.7K
09:57 2,565.90 2,571.60 2,565.50 2,566.50 0.8K
09:58 2,568.10 2,568.10 2,566.60 2,567.50 0.4K
09:59 2,567.60 2,569.00 2,567.30 2,569.00 0.2K
10:00 2,569.70 2,570.00 2,567.60 2,567.80 0.5K
10:01 2,567.80 2,568.50 2,567.60 2,568.10 0.1K
10:02 2,568.00 2,569.60 2,567.90 2,568.90 0.7K
10:03 2,569.00 2,569.00 2,567.60 2,567.70 0.2K
10:04 2,567.60 2,569.70 2,567.60 2,568.40 0.1K
10:05 2,568.00 2,568.90 2,567.90 2,568.80 0.4K
10:06 2,569.00 2,569.00 2,563.00 2,564.20 0.5K
10:07 2,564.70 2,565.50 2,564.20 2,565.00 0.2K
10:08 2,565.00 2,565.60 2,565.00 2,565.60 0.2K
10:09 2,565.50 2,567.00 2,565.50 2,565.90 0.1K
10:10 2,565.60 2,565.60 2,563.50 2,563.50 0.7K
10:11 2,562.40 2,563.80 2,562.40 2,563.60 0.0K
10:12 2,563.50 2,563.50 2,561.60 2,561.60 0.2K
10:13 2,561.70 2,561.80 2,561.60 2,561.60 0.0K
10:14 2,561.60 2,562.20 2,561.60 2,561.80 0.6K
10:15 2,562.00 2,562.00 2,560.00 2,560.00 0.6K
10:16 2,559.50 2,560.00 2,552.20 2,552.20 1.4K
10:17 2,553.10 2,557.30 2,552.20 2,555.80 0.4K
10:18 2,555.80 2,559.10 2,555.80 2,559.10 0.2K
10:19 2,558.70 2,558.70 2,557.90 2,558.20 0.0K
10:20 2,558.90 2,559.00 2,558.30 2,558.30 0.0K
10:21 2,558.40 2,559.00 2,558.40 2,559.00 0.0K
10:22 2,559.20 2,559.40 2,559.00 2,559.10 0.8K
10:23 2,559.50 2,559.80 2,559.40 2,559.50 0.1K
10:24 2,559.40 2,559.60 2,559.40 2,559.60 0.5K
10:25 2,559.60 2,559.70 2,558.90 2,558.90 0.5K
10:26 2,558.90 2,559.00 2,558.90 2,559.00 0.0K
10:27 2,559.00 2,559.00 2,558.90 2,559.00 0.0K
10:28 2,559.00 2,559.30 2,558.90 2,559.00 0.1K
10:29 2,559.00 2,559.40 2,559.00 2,559.10 0.5K
10:30 2,560.00 2,560.00 2,559.00 2,559.90 0.2K
10:31 2,559.00 2,559.10 2,559.00 2,559.10 0.0K
10:32 2,559.00 2,559.10 2,559.00 2,559.00 0.0K
10:33 2,559.10 2,560.00 2,559.10 2,560.00 1.1K
10:34 2,560.00 2,560.00 2,559.30 2,559.60 0.1K
10:35 2,559.60 2,560.00 2,557.20 2,557.20 0.5K
10:36 2,558.70 2,558.70 2,558.10 2,558.20 0.0K
10:37 2,558.20 2,558.90 2,558.20 2,558.30 0.0K
10:38 2,558.20 2,559.60 2,558.20 2,559.60 0.0K
10:39 2,560.00 2,560.00 2,556.20 2,557.20 0.7K
10:40 2,555.40 2,556.00 2,555.40 2,556.00 0.0K
10:41 2,558.90 2,558.90 2,555.60 2,555.90 0.3K
10:42 2,555.60 2,555.60 2,555.50 2,555.50 0.0K
10:43 2,555.60 2,556.20 2,555.50 2,555.80 0.1K
10:44 2,557.00 2,557.00 2,555.40 2,555.40 0.1K
10:45 2,555.40 2,555.50 2,555.40 2,555.40 0.0K
10:46 2,555.50 2,555.50 2,553.70 2,553.70 0.0K
10:47 2,554.40 2,555.40 2,554.40 2,555.10 0.1K
10:48 2,554.90 2,555.20 2,554.90 2,555.20 0.0K
10:49 2,555.50 2,557.40 2,555.50 2,555.80 0.1K
10:50 2,555.90 2,556.00 2,555.90 2,556.00 0.0K
10:51 2,556.00 2,556.00 2,555.90 2,555.90 0.1K
10:52 2,557.90 2,560.00 2,553.90 2,560.00 1.9K
10:53 2,560.00 2,560.10 2,545.90 2,550.50 21.0K
10:54 2,551.70 2,560.00 2,550.60 2,555.60 8.8K
10:55 2,554.90 2,554.90 2,552.00 2,552.10 0.1K
10:56 2,552.00 2,556.80 2,552.00 2,553.90 0.1K
10:57 2,554.90 2,556.10 2,554.90 2,555.00 0.0K
10:58 2,555.20 2,556.00 2,552.50 2,555.00 1.4K
10:59 2,556.40 2,556.40 2,556.00 2,556.20 0.2K
11:00 2,556.20 2,556.50 2,556.20 2,556.50 0.0K
11:01 2,556.30 2,556.50 2,556.20 2,556.20 0.1K
11:02 2,556.20 2,556.30 2,554.80 2,554.80 0.1K
11:03 2,554.00 2,555.70 2,554.00 2,554.90 0.1K
11:04 2,554.90 2,556.90 2,554.90 2,555.00 0.1K
11:05 2,555.10 2,556.40 2,555.00 2,556.30 0.1K
11:06 2,556.40 2,556.50 2,556.40 2,556.50 0.0K
11:07 2,556.50 2,556.50 2,556.40 2,556.50 0.0K
11:08 2,556.40 2,559.20 2,556.40 2,557.70 0.1K
11:09 2,557.80 2,558.90 2,556.40 2,558.90 0.3K
11:10 2,557.00 2,557.30 2,557.00 2,557.30 0.1K
11:11 2,557.40 2,557.40 2,556.30 2,556.30 0.2K
11:12 2,557.20 2,557.20 2,556.40 2,557.00 0.1K
11:13 2,557.00 2,557.30 2,557.00 2,557.30 0.0K
11:14 2,557.60 2,559.40 2,557.30 2,559.40 0.0K
11:15 2,559.40 2,559.40 2,556.30 2,556.90 1.2K
11:16 2,556.60 2,559.80 2,556.50 2,559.80 0.3K
11:17 2,557.20 2,559.20 2,557.10 2,559.20 0.1K
11:18 2,558.80 2,558.80 2,558.10 2,558.10 0.6K
11:19 2,557.60 2,558.90 2,557.60 2,558.50 0.1K
11:20 2,558.60 2,558.60 2,557.20 2,558.60 0.1K
11:21 2,557.40 2,557.90 2,557.20 2,557.20 9.4K
11:22 2,557.70 2,559.70 2,556.60 2,556.60 1.1K
11:23 2,557.30 2,559.00 2,557.30 2,558.80 0.1K
11:24 2,558.00 2,558.70 2,556.10 2,557.20 0.1K
11:25 2,558.20 2,558.20 2,557.20 2,557.70 0.0K
11:26 2,558.20 2,558.20 2,556.90 2,557.50 0.1K
11:27 2,557.00 2,558.80 2,557.00 2,558.00 0.2K
11:28 2,558.00 2,559.70 2,558.00 2,558.30 0.1K
11:29 2,558.10 2,559.60 2,558.10 2,558.50 0.0K
11:30 2,558.60 2,559.60 2,558.60 2,558.70 0.1K
11:31 2,558.70 2,560.00 2,556.50 2,556.50 6.7K
11:32 2,556.10 2,559.90 2,556.10 2,559.90 0.5K
11:33 2,557.60 2,560.00 2,557.60 2,559.20 0.1K
11:34 2,559.20 2,559.70 2,558.40 2,558.60 0.1K
11:35 2,558.60 2,560.00 2,558.50 2,558.50 0.0K
11:36 2,558.50 2,560.00 2,558.50 2,558.60 0.2K
11:37 2,558.50 2,558.60 2,557.70 2,557.70 0.1K
11:38 2,557.90 2,557.90 2,557.80 2,557.90 0.1K
11:39 2,557.90 2,558.60 2,557.90 2,558.10 0.0K
11:40 2,558.10 2,558.40 2,558.10 2,558.40 0.0K
11:41 2,558.50 2,559.10 2,557.40 2,557.90 0.1K
11:42 2,557.90 2,558.30 2,557.90 2,558.00 0.0K
11:43 2,559.20 2,559.20 2,553.70 2,553.70 0.6K
11:44 2,555.70 2,555.80 2,554.80 2,555.80 0.0K
11:45 2,555.80 2,557.20 2,555.70 2,555.90 0.0K
11:46 2,555.70 2,556.30 2,553.70 2,553.70 0.2K
11:47 2,554.60 2,555.20 2,554.60 2,555.20 0.0K
11:48 2,555.50 2,559.60 2,554.90 2,559.60 0.2K
11:49 2,560.00 2,560.00 2,558.70 2,559.10 1.3K
11:50 2,559.10 2,559.40 2,559.10 2,559.40 0.0K
11:51 2,559.20 2,559.20 2,558.60 2,558.70 0.1K
11:52 2,558.70 2,558.80 2,558.70 2,558.70 0.0K
11:53 2,558.80 2,559.20 2,558.70 2,558.80 0.0K
11:54 2,558.70 2,559.80 2,558.70 2,558.90 0.0K
11:55 2,558.90 2,559.30 2,558.90 2,559.30 0.0K
11:56 2,559.30 2,559.90 2,559.00 2,559.90 0.0K
11:57 2,559.10 2,559.90 2,559.10 2,559.20 0.0K
11:58 2,559.90 2,560.00 2,559.30 2,560.00 0.1K
11:59 2,560.00 2,560.00 2,559.40 2,559.50 0.2K
12:00 2,559.70 2,560.00 2,559.60 2,559.70 0.1K
12:01 2,559.80 2,560.00 2,559.70 2,560.00 0.0K
12:02 2,560.00 2,560.00 2,559.80 2,559.80 0.1K
12:03 2,559.80 2,560.00 2,557.40 2,557.40 1.2K
12:04 2,556.20 2,556.80 2,555.00 2,556.40 0.2K
12:05 2,556.40 2,556.60 2,555.10 2,556.60 0.0K
12:06 2,555.50 2,555.90 2,555.20 2,555.20 0.0K
12:07 2,555.90 2,555.90 2,555.30 2,555.50 0.0K
12:08 2,555.50 2,556.70 2,555.40 2,556.70 0.0K
12:09 2,555.70 2,556.70 2,555.70 2,556.70 0.0K
12:10 2,556.20 2,556.30 2,556.00 2,556.00 0.0K
12:11 2,556.00 2,556.70 2,556.00 2,556.70 0.0K
12:12 2,556.30 2,558.20 2,556.30 2,558.20 0.0K
12:13 2,557.10 2,558.20 2,557.10 2,558.20 0.0K
12:14 2,557.60 2,557.60 2,557.20 2,557.20 0.0K
12:15 2,557.20 2,559.50 2,557.20 2,558.40 0.1K
12:16 2,558.40 2,560.00 2,558.40 2,560.00 0.5K
12:17 2,559.70 2,559.80 2,559.50 2,559.70 0.0K
12:18 2,559.50 2,559.70 2,557.80 2,557.80 0.2K
12:19 2,558.40 2,560.00 2,558.40 2,560.00 3.0K
12:20 2,562.20 2,564.60 2,562.20 2,563.00 0.7K
12:21 2,563.50 2,563.50 2,560.00 2,560.80 0.5K
12:22 2,560.80 2,562.20 2,560.00 2,560.90 0.2K
12:23 2,562.20 2,563.50 2,560.00 2,560.50 0.4K
12:24 2,560.20 2,560.60 2,560.20 2,560.60 0.0K
12:25 2,560.50 2,561.10 2,560.50 2,561.10 0.1K
12:26 2,561.10 2,561.50 2,560.50 2,560.50 0.4K
12:27 2,560.50 2,560.80 2,560.50 2,560.60 0.1K
12:28 2,560.60 2,561.50 2,560.00 2,560.00 0.7K
12:29 2,561.30 2,562.10 2,560.00 2,561.50 0.4K
12:30 2,561.50 2,561.50 2,560.00 2,561.50 0.6K
12:31 2,560.80 2,561.50 2,560.20 2,560.60 0.1K
12:32 2,561.10 2,561.50 2,560.20 2,561.50 0.1K
12:33 2,560.70 2,561.50 2,560.20 2,561.50 0.1K
12:34 2,561.50 2,561.50 2,560.60 2,560.70 0.1K
12:35 2,560.70 2,561.50 2,560.60 2,561.50 0.1K
12:36 2,561.50 2,561.50 2,560.70 2,561.50 0.1K
12:37 2,561.50 2,561.70 2,560.60 2,561.40 0.5K
12:38 2,561.40 2,561.50 2,560.70 2,561.50 0.2K
12:39 2,561.10 2,561.50 2,561.10 2,561.50 0.0K
12:40 2,561.50 2,561.50 2,561.30 2,561.50 0.1K
12:41 2,561.50 2,561.50 2,561.40 2,561.50 0.1K
12:42 2,561.50 2,561.50 2,561.40 2,561.50 0.1K
12:43 2,561.50 2,561.50 2,561.40 2,561.50 0.0K
12:44 2,561.50 2,561.50 2,561.40 2,561.50 0.3K
12:45 2,561.50 2,561.50 2,561.30 2,561.30 0.1K
12:46 2,561.40 2,561.50 2,561.40 2,561.50 0.0K
12:47 2,561.40 2,561.50 2,561.40 2,561.50 0.1K
12:48 2,561.50 2,562.70 2,561.10 2,561.10 0.6K
12:49 2,561.20 2,561.30 2,561.20 2,561.20 0.0K
12:50 2,561.20 2,561.30 2,561.10 2,561.20 0.0K
12:51 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
12:52 2,561.30 2,561.50 2,561.30 2,561.30 0.1K
12:53 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
12:54 2,561.50 2,561.50 2,561.00 2,561.50 0.2K
12:55 2,561.20 2,561.50 2,561.00 2,561.10 0.0K
12:56 2,561.20 2,561.50 2,561.20 2,561.50 0.0K
12:57 2,561.30 2,561.50 2,561.20 2,561.20 0.0K
12:58 2,561.50 2,561.50 2,561.20 2,561.50 0.0K
12:59 2,561.30 2,561.50 2,561.20 2,561.50 0.0K
13:00 2,561.50 2,562.80 2,561.50 2,561.50 0.5K
13:01 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
13:02 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
13:03 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
13:04 2,561.50 2,561.50 2,561.30 2,561.50 0.2K
13:05 2,561.30 2,561.30 2,561.30 2,561.30 0.7K
13:06 2,561.50 2,561.50 2,561.30 2,561.50 0.0K
13:07 2,561.50 2,561.50 2,561.30 2,561.50 0.0K
13:08 2,561.50 2,561.50 2,560.70 2,561.50 0.1K
13:09 2,561.50 2,561.50 2,560.90 2,560.90 0.1K
13:10 2,561.10 2,562.40 2,561.10 2,562.40 0.3K
13:11 2,561.20 2,561.50 2,561.10 2,561.50 0.0K
13:12 2,561.10 2,561.50 2,561.10 2,561.50 0.0K
13:13 2,563.00 2,563.00 2,560.70 2,561.50 0.8K
13:14 2,561.20 2,561.50 2,561.20 2,561.50 0.0K
13:15 2,561.30 2,561.50 2,561.30 2,561.30 0.0K
13:16 2,561.30 2,561.50 2,561.20 2,561.30 0.1K
13:17 2,561.20 2,561.50 2,561.20 2,561.30 0.0K
13:18 2,561.20 2,561.30 2,561.20 2,561.30 0.1K
13:19 2,561.30 2,561.50 2,561.20 2,561.30 0.1K
13:20 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
13:21 2,561.40 2,561.50 2,561.40 2,561.50 0.2K
13:22 2,561.40 2,561.50 2,561.40 2,561.50 0.0K
13:23 2,561.50 2,561.50 2,561.40 2,561.50 0.8K
13:24 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
13:25 2,561.50 2,561.50 2,561.40 2,561.50 0.1K
13:26 2,561.50 2,561.50 2,561.40 2,561.50 0.0K
13:27 2,561.50 2,561.50 2,561.50 2,561.50 0.1K
13:28 2,561.50 2,561.50 2,561.50 2,561.50 0.1K
13:29 2,561.50 2,561.50 2,561.40 2,561.50 0.0K
13:30 2,561.40 2,561.50 2,561.40 2,561.50 0.0K
13:31 2,561.50 2,561.50 2,561.50 2,561.50 0.1K
13:32 2,561.40 2,563.20 2,560.00 2,561.30 1.5K
13:33 2,560.60 2,561.20 2,560.10 2,561.10 0.0K
13:34 2,561.20 2,561.20 2,560.20 2,561.00 0.0K
13:35 2,561.00 2,561.50 2,560.80 2,560.80 0.0K
13:36 2,560.40 2,560.80 2,560.40 2,560.80 0.1K
13:37 2,560.90 2,561.50 2,560.90 2,561.50 0.0K
13:38 2,561.00 2,561.70 2,560.80 2,560.90 0.2K
13:39 2,561.10 2,562.40 2,560.70 2,560.70 0.6K
13:40 2,560.70 2,560.70 2,560.40 2,560.60 0.1K
13:41 2,560.40 2,560.80 2,560.40 2,560.80 0.0K
13:42 2,560.70 2,561.50 2,560.40 2,561.50 0.2K
13:43 2,561.10 2,561.50 2,560.50 2,560.50 0.0K
13:44 2,560.70 2,562.20 2,560.10 2,560.10 0.2K
13:45 2,560.50 2,560.50 2,560.20 2,560.50 0.1K
13:46 2,560.30 2,560.50 2,560.20 2,560.20 0.0K
13:47 2,560.50 2,561.50 2,560.20 2,561.10 0.2K
13:48 2,561.20 2,562.40 2,561.20 2,562.40 0.4K
13:49 2,561.30 2,561.50 2,561.30 2,561.50 0.0K
13:50 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
13:51 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
13:52 2,561.30 2,561.50 2,561.30 2,561.50 0.2K
13:53 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
13:54 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
13:55 2,561.50 2,561.50 2,561.40 2,561.50 0.1K
13:56 2,561.40 2,561.50 2,560.40 2,561.50 0.1K
13:57 2,561.50 2,561.50 2,561.50 2,561.50 0.2K
13:58 2,561.50 2,561.50 2,561.40 2,561.40 0.2K
13:59 2,561.50 2,561.50 2,561.40 2,561.40 0.0K
14:00 2,561.50 2,561.50 2,561.40 2,561.40 0.0K
14:01 2,561.50 2,561.50 2,561.40 2,561.50 0.6K
14:02 2,561.50 2,561.50 2,561.40 2,561.50 0.0K
14:03 2,561.40 2,562.00 2,561.40 2,562.00 1.6K
14:04 2,562.00 2,562.00 2,560.20 2,561.30 8.9K
14:05 2,561.50 2,561.50 2,560.80 2,560.90 0.0K
14:06 2,560.90 2,561.50 2,560.90 2,561.50 0.1K
14:07 2,561.30 2,562.30 2,561.20 2,561.50 0.5K
14:08 2,561.30 2,561.30 2,561.30 2,561.30 0.0K
14:09 2,561.30 2,561.30 2,561.00 2,561.10 0.2K
14:10 2,560.90 2,560.90 2,560.00 2,560.40 0.1K
14:11 2,560.20 2,560.50 2,560.10 2,560.10 0.0K
14:12 2,560.20 2,561.20 2,560.20 2,561.10 0.0K
14:13 2,560.50 2,560.50 2,560.20 2,560.50 0.0K
14:14 2,560.40 2,561.10 2,560.10 2,560.10 0.1K
14:15 2,560.50 2,561.20 2,560.10 2,561.20 0.2K
14:16 2,561.10 2,561.20 2,561.10 2,561.10 0.0K
14:17 2,561.20 2,561.50 2,561.20 2,561.30 0.8K
14:18 2,561.20 2,561.50 2,561.10 2,561.50 0.2K
14:19 2,561.20 2,561.50 2,561.10 2,561.50 0.0K
14:20 2,561.20 2,561.50 2,561.20 2,561.20 0.0K
14:21 2,561.50 2,561.50 2,561.20 2,561.20 0.1K
14:22 2,561.50 2,561.50 2,561.40 2,561.50 0.1K
14:23 2,561.50 2,561.50 2,561.40 2,561.50 0.1K
14:24 2,561.50 2,561.50 2,561.50 2,561.50 0.2K
14:25 2,561.50 2,561.50 2,561.30 2,561.30 0.4K
14:26 2,561.30 2,561.50 2,561.30 2,561.50 0.1K
14:27 2,561.30 2,561.30 2,561.20 2,561.30 0.1K
14:28 2,561.30 2,561.50 2,561.30 2,561.50 0.4K
14:29 2,561.50 2,561.50 2,561.40 2,561.50 0.2K
14:30 2,560.70 2,561.30 2,560.30 2,561.30 0.4K
14:31 2,560.80 2,560.90 2,559.20 2,560.90 0.1K
14:32 2,561.10 2,561.10 2,560.90 2,560.90 0.0K
14:33 2,561.10 2,561.60 2,560.90 2,561.10 0.3K
14:34 2,561.10 2,561.10 2,560.90 2,561.10 0.0K
14:35 2,561.50 2,561.50 2,560.90 2,561.10 0.0K
14:36 2,561.10 2,561.50 2,560.90 2,561.10 0.3K
14:37 2,561.10 2,561.10 2,561.10 2,561.10 0.1K
14:38 2,560.90 2,561.50 2,560.90 2,561.50 0.1K
14:39 2,561.20 2,561.20 2,561.00 2,561.00 0.0K
14:40 2,561.20 2,561.50 2,561.20 2,561.20 0.5K
14:41 2,561.30 2,561.30 2,561.10 2,561.20 0.0K
14:42 2,561.50 2,561.50 2,561.20 2,561.50 0.1K
14:43 2,561.20 2,561.50 2,561.10 2,561.50 0.1K
14:44 2,561.50 2,561.50 2,561.10 2,561.30 0.1K
14:45 2,561.10 2,561.20 2,561.10 2,561.10 0.0K
14:46 2,561.10 2,561.20 2,561.00 2,561.20 0.0K
14:47 2,561.10 2,561.50 2,561.10 2,561.50 0.2K
14:48 2,561.50 2,561.50 2,561.40 2,561.50 0.1K
14:49 2,561.50 2,561.50 2,561.50 2,561.50 0.1K
14:50 2,562.10 2,562.10 2,561.40 2,561.50 0.7K
14:51 2,561.40 2,561.50 2,561.40 2,561.40 0.2K
14:52 2,561.50 2,561.50 2,561.40 2,561.50 0.3K
14:53 2,561.50 2,561.50 2,561.40 2,561.50 0.0K
14:54 2,561.50 2,561.50 2,561.50 2,561.50 0.3K
14:55 2,561.50 2,561.50 2,561.50 2,561.50 0.1K
14:56 2,561.50 2,561.60 2,561.50 2,561.50 0.5K
14:57 2,561.50 2,561.50 2,561.50 2,561.50 0.1K
14:58 2,561.40 2,563.50 2,561.40 2,563.50 0.2K
14:59 2,560.30 2,563.20 2,559.70 2,560.60 3.4K
15:00 2,560.60 2,561.50 2,560.60 2,561.50 0.4K
15:01 2,561.50 2,563.00 2,561.40 2,561.50 0.5K
15:02 2,561.50 2,561.50 2,561.50 2,561.50 0.3K
15:03 2,561.50 2,561.50 2,561.50 2,561.50 0.3K
15:04 2,561.50 2,561.50 2,561.50 2,561.50 0.2K
15:05 2,561.50 2,561.50 2,561.40 2,561.40 0.8K
15:06 2,561.40 2,561.50 2,561.40 2,561.50 0.6K
15:07 2,561.50 2,562.50 2,561.40 2,561.50 0.9K
15:08 2,561.50 2,561.50 2,561.50 2,561.50 0.3K
15:09 2,561.50 2,561.50 2,561.20 2,561.20 1.2K
15:10 2,561.40 2,561.40 2,560.90 2,561.20 0.3K
15:11 2,561.20 2,561.30 2,560.80 2,561.30 0.4K
15:12 2,561.30 2,561.30 2,560.90 2,560.90 0.4K
15:13 2,560.90 2,561.00 2,560.60 2,560.80 0.5K
15:14 2,560.60 2,561.00 2,560.60 2,561.00 0.3K
15:15 2,561.00 2,561.00 2,561.00 2,561.00 0.3K
15:16 2,561.00 2,561.50 2,560.90 2,561.50 0.7K
15:17 2,561.40 2,561.50 2,561.40 2,561.50 0.4K
15:18 2,561.50 2,563.40 2,561.30 2,561.50 1.3K
15:19 2,561.10 2,561.50 2,561.10 2,561.50 0.4K
15:20 2,561.40 2,561.50 2,561.40 2,561.40 1.3K
15:21 2,561.40 2,561.50 2,561.00 2,561.10 0.7K
15:22 2,561.30 2,561.40 2,560.90 2,561.30 0.3K
15:23 2,561.30 2,561.50 2,561.20 2,561.50 0.2K
15:24 2,561.50 2,561.50 2,561.50 2,561.50 0.6K
15:25 2,561.50 2,564.00 2,561.50 2,561.50 0.3K
15:26 2,561.50 2,561.50 2,561.40 2,561.50 0.9K
15:27 2,561.40 2,564.70 2,561.40 2,561.50 0.8K
15:28 2,561.50 2,561.50 2,561.50 2,561.50 0.4K
15:29 2,561.50 2,561.50 2,560.00 2,561.20 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし