2,522.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,465.00 | 2,465.00 | 2,463.00 | 2,463.00 | 0.5K |
| 09:50 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.1K |
| 10:05 | 2,445.00 | 2,445.00 | 2,443.00 | 2,443.00 | 0.7K |
| 11:25 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.2K |
| 11:30 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.3K |
| 12:30 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.4K |
| 12:35 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.3K |
| 13:20 | 2,436.00 | 2,438.00 | 2,435.00 | 2,435.00 | 0.9K |
| 13:55 | 2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | 0.1K |
| 14:50 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.2K |
| 15:15 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.1K |
| 15:20 | 2,437.00 | 2,437.00 | 2,436.00 | 2,436.00 | 0.3K |
| 15:30 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 1.8K |