2,524.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.4K |
| 09:20 | 2,405.00 | 2,413.00 | 2,400.00 | 2,413.00 | 2.5K |
| 10:00 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.2K |
| 10:05 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.1K |
| 10:15 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.2K |
| 10:20 | 2,396.00 | 2,403.00 | 2,396.00 | 2,403.00 | 0.4K |
| 10:25 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.1K |
| 10:40 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.2K |
| 11:10 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 0.1K |
| 11:25 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.2K |
| 11:30 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.2K |
| 12:30 | 2,401.00 | 2,401.00 | 2,400.00 | 2,400.00 | 0.3K |
| 12:35 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.1K |
| 12:45 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.1K |
| 12:50 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.1K |
| 12:55 | 2,395.00 | 2,399.00 | 2,395.00 | 2,399.00 | 0.2K |
| 13:15 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.1K |
| 13:35 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.1K |
| 13:40 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.1K |
| 13:55 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.1K |
| 14:15 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.1K |
| 14:30 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.1K |
| 14:35 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.2K |
| 14:40 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 0.2K |
| 14:45 | 2,414.00 | 2,419.00 | 2,408.00 | 2,408.00 | 0.9K |
| 14:50 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.2K |
| 14:55 | 2,404.00 | 2,411.00 | 2,400.00 | 2,400.00 | 0.4K |
| 15:00 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 1.5K |