4.43
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.15 | 3.10 | 3.15 | 34.0K |
| 09:35 | 3.13 | 3.14 | 3.13 | 3.14 | 2.0K |
| 09:45 | 3.10 | 3.17 | 3.10 | 3.17 | 172.0K |
| 09:50 | 3.18 | 3.23 | 3.18 | 3.20 | 114.0K |
| 09:55 | 3.22 | 3.22 | 3.22 | 3.22 | 10.0K |
| 10:00 | 3.24 | 3.24 | 3.22 | 3.23 | 47.0K |
| 10:05 | 3.23 | 3.23 | 3.21 | 3.23 | 88.0K |
| 10:10 | 3.24 | 3.24 | 3.22 | 3.24 | 15.0K |
| 10:15 | 3.23 | 3.25 | 3.23 | 3.25 | 42.0K |
| 10:20 | 3.24 | 3.24 | 3.20 | 3.20 | 62.0K |
| 10:30 | 3.19 | 3.19 | 3.19 | 3.19 | 6.0K |
| 10:35 | 3.19 | 3.19 | 3.18 | 3.18 | 11.0K |
| 10:40 | 3.15 | 3.18 | 3.15 | 3.18 | 7.0K |
| 10:45 | 3.16 | 3.19 | 3.16 | 3.16 | 6.0K |
| 10:50 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 10:55 | 3.17 | 3.17 | 3.16 | 3.16 | 15.0K |
| 11:05 | 3.17 | 3.17 | 3.16 | 3.17 | 0.0K |
| 11:10 | 3.18 | 3.20 | 3.18 | 3.20 | 24.0K |
| 11:15 | 3.21 | 3.21 | 3.18 | 3.18 | 23.0K |
| 11:25 | 3.19 | 3.20 | 3.19 | 3.20 | 3.0K |
| 11:30 | 3.19 | 3.20 | 3.19 | 3.20 | 5.0K |
| 11:35 | 3.19 | 3.20 | 3.19 | 3.19 | 32.0K |
| 11:45 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 11:50 | 3.19 | 3.21 | 3.19 | 3.19 | 3.0K |
| 13:10 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 13:15 | 3.21 | 3.21 | 3.19 | 3.21 | 19.0K |
| 13:25 | 3.20 | 3.20 | 3.19 | 3.19 | 6.0K |
| 13:35 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 13:40 | 3.18 | 3.18 | 3.18 | 3.18 | 26.0K |
| 13:45 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 13:50 | 3.18 | 3.18 | 3.17 | 3.17 | 105.0K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 14:30 | 3.21 | 3.22 | 3.21 | 3.22 | 3.0K |
| 14:35 | 3.23 | 3.23 | 3.20 | 3.20 | 3.0K |
| 14:40 | 3.19 | 3.19 | 3.18 | 3.18 | 17.0K |
| 14:45 | 3.19 | 3.19 | 3.19 | 3.19 | 7.0K |
| 15:00 | 3.21 | 3.22 | 3.21 | 3.22 | 3.0K |
| 15:15 | 3.23 | 3.23 | 3.23 | 3.23 | 9.0K |
| 15:20 | 3.24 | 3.24 | 3.20 | 3.20 | 29.0K |
| 15:40 | 3.19 | 3.22 | 3.19 | 3.19 | 3.0K |
| 15:45 | 3.22 | 3.22 | 3.19 | 3.21 | 13.0K |
| 15:50 | 3.20 | 3.20 | 3.19 | 3.19 | 47.0K |
| 15:55 | 3.22 | 3.22 | 3.19 | 3.19 | 65.0K |