4.43
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.29 | 3.27 | 3.29 | 72.0K |
| 09:35 | 3.30 | 3.30 | 3.26 | 3.26 | 85.0K |
| 09:40 | 3.27 | 3.28 | 3.23 | 3.23 | 172.0K |
| 09:45 | 3.22 | 3.26 | 3.22 | 3.26 | 93.0K |
| 09:50 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 09:55 | 3.26 | 3.32 | 3.26 | 3.32 | 64.0K |
| 10:00 | 3.31 | 3.31 | 3.26 | 3.26 | 35.0K |
| 10:05 | 3.25 | 3.26 | 3.24 | 3.24 | 26.0K |
| 10:10 | 3.25 | 3.30 | 3.25 | 3.30 | 145.0K |
| 10:15 | 3.28 | 3.30 | 3.28 | 3.30 | 72.0K |
| 10:20 | 3.31 | 3.31 | 3.31 | 3.31 | 9.0K |
| 10:25 | 3.33 | 3.33 | 3.31 | 3.31 | 67.0K |
| 10:30 | 3.30 | 3.32 | 3.30 | 3.32 | 5.0K |
| 10:40 | 3.31 | 3.31 | 3.28 | 3.28 | 43.0K |
| 10:45 | 3.31 | 3.31 | 3.26 | 3.26 | 32.0K |
| 10:50 | 3.28 | 3.28 | 3.28 | 3.28 | 6.0K |
| 10:55 | 3.29 | 3.29 | 3.20 | 3.21 | 116.0K |
| 11:00 | 3.23 | 3.27 | 3.23 | 3.27 | 62.0K |
| 11:05 | 3.24 | 3.24 | 3.21 | 3.22 | 88.0K |
| 11:10 | 3.21 | 3.24 | 3.21 | 3.22 | 78.3K |
| 11:15 | 3.24 | 3.24 | 3.23 | 3.23 | 11.0K |
| 11:20 | 3.25 | 3.25 | 3.24 | 3.24 | 10.0K |
| 11:25 | 3.25 | 3.26 | 3.25 | 3.26 | 24.0K |
| 11:30 | 3.27 | 3.27 | 3.25 | 3.27 | 55.0K |
| 11:35 | 3.25 | 3.27 | 3.25 | 3.27 | 5.0K |
| 11:40 | 3.26 | 3.26 | 3.25 | 3.25 | 14.0K |
| 11:45 | 3.24 | 3.24 | 3.24 | 3.24 | 12.0K |
| 13:00 | 3.24 | 3.26 | 3.24 | 3.26 | 59.0K |
| 13:10 | 3.23 | 3.24 | 3.23 | 3.24 | 120.0K |
| 13:15 | 3.23 | 3.26 | 3.22 | 3.22 | 50.0K |
| 13:20 | 3.21 | 3.22 | 3.21 | 3.21 | 69.0K |
| 13:30 | 3.22 | 3.24 | 3.22 | 3.22 | 46.0K |
| 13:35 | 3.21 | 3.21 | 3.21 | 3.21 | 4.0K |
| 13:40 | 3.23 | 3.24 | 3.23 | 3.24 | 31.0K |
| 13:45 | 3.23 | 3.23 | 3.23 | 3.23 | 49.0K |
| 13:50 | 3.21 | 3.21 | 3.21 | 3.21 | 47.0K |
| 14:05 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 14:10 | 3.25 | 3.26 | 3.25 | 3.26 | 10.0K |
| 14:15 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 14:20 | 3.29 | 3.29 | 3.28 | 3.28 | 6.0K |
| 14:25 | 3.27 | 3.27 | 3.26 | 3.27 | 11.0K |
| 14:30 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 14:35 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 14:40 | 3.22 | 3.22 | 3.21 | 3.21 | 38.0K |
| 14:50 | 3.20 | 3.21 | 3.20 | 3.20 | 96.0K |
| 14:55 | 3.19 | 3.21 | 3.19 | 3.21 | 18.0K |
| 15:00 | 3.20 | 3.20 | 3.19 | 3.20 | 80.0K |
| 15:10 | 3.21 | 3.21 | 3.19 | 3.19 | 39.0K |
| 15:20 | 3.19 | 3.19 | 3.19 | 3.19 | 10.0K |
| 15:25 | 3.20 | 3.21 | 3.20 | 3.21 | 2.0K |
| 15:35 | 3.22 | 3.22 | 3.20 | 3.20 | 33.0K |
| 15:40 | 3.21 | 3.22 | 3.21 | 3.22 | 19.0K |
| 15:45 | 3.23 | 3.23 | 3.21 | 3.21 | 30.0K |
| 15:50 | 3.20 | 3.20 | 3.20 | 3.20 | 7.0K |
| 15:55 | 3.20 | 3.20 | 3.20 | 3.20 | 16.0K |