4.43
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.78 | 3.78 | 3.58 | 3.62 | 960.0K |
| 09:35 | 3.63 | 3.63 | 3.41 | 3.45 | 771.0K |
| 09:40 | 3.46 | 3.52 | 3.36 | 3.36 | 724.0K |
| 09:45 | 3.36 | 3.48 | 3.36 | 3.41 | 442.0K |
| 09:50 | 3.41 | 3.47 | 3.40 | 3.47 | 405.0K |
| 09:55 | 3.48 | 3.48 | 3.37 | 3.40 | 237.0K |
| 10:00 | 3.41 | 3.41 | 3.25 | 3.29 | 690.0K |
| 10:05 | 3.27 | 3.33 | 3.22 | 3.25 | 810.0K |
| 10:10 | 3.26 | 3.26 | 3.22 | 3.24 | 265.0K |
| 10:15 | 3.23 | 3.30 | 3.20 | 3.26 | 998.0K |
| 10:20 | 3.25 | 3.25 | 3.01 | 3.03 | 1,495.0K |
| 10:25 | 3.03 | 3.13 | 3.03 | 3.10 | 1,533.0K |
| 10:30 | 3.11 | 3.23 | 3.09 | 3.23 | 586.0K |
| 10:35 | 3.22 | 3.25 | 3.18 | 3.25 | 539.0K |
| 10:40 | 3.22 | 3.22 | 3.16 | 3.19 | 541.0K |
| 10:45 | 3.20 | 3.22 | 3.14 | 3.22 | 389.0K |
| 10:50 | 3.23 | 3.27 | 3.19 | 3.19 | 206.0K |
| 10:55 | 3.22 | 3.26 | 3.20 | 3.21 | 198.0K |
| 11:00 | 3.20 | 3.20 | 3.17 | 3.18 | 312.0K |
| 11:05 | 3.17 | 3.18 | 3.14 | 3.14 | 216.0K |
| 11:10 | 3.13 | 3.13 | 3.04 | 3.09 | 874.0K |
| 11:15 | 3.10 | 3.11 | 3.03 | 3.07 | 562.0K |
| 11:20 | 3.05 | 3.07 | 3.04 | 3.06 | 195.0K |
| 11:25 | 3.07 | 3.10 | 3.04 | 3.04 | 450.0K |
| 11:30 | 3.03 | 3.05 | 3.03 | 3.03 | 149.0K |
| 11:35 | 3.02 | 3.06 | 3.02 | 3.04 | 139.0K |
| 11:40 | 3.06 | 3.12 | 3.05 | 3.11 | 158.0K |
| 11:45 | 3.11 | 3.11 | 3.11 | 3.11 | 104.0K |
| 11:50 | 3.12 | 3.15 | 3.12 | 3.15 | 150.0K |
| 11:55 | 3.14 | 3.16 | 3.13 | 3.16 | 126.0K |
| 13:00 | 3.17 | 3.18 | 3.12 | 3.16 | 562.0K |
| 13:05 | 3.17 | 3.23 | 3.17 | 3.18 | 235.0K |
| 13:10 | 3.20 | 3.25 | 3.19 | 3.20 | 234.0K |
| 13:15 | 3.22 | 3.23 | 3.20 | 3.22 | 82.0K |
| 13:20 | 3.23 | 3.28 | 3.23 | 3.28 | 201.0K |
| 13:25 | 3.27 | 3.30 | 3.25 | 3.25 | 526.0K |
| 13:30 | 3.24 | 3.24 | 3.16 | 3.18 | 500.0K |
| 13:35 | 3.19 | 3.19 | 3.18 | 3.18 | 91.0K |
| 13:40 | 3.19 | 3.19 | 3.16 | 3.16 | 102.0K |
| 13:45 | 3.17 | 3.18 | 3.16 | 3.17 | 155.0K |
| 13:50 | 3.18 | 3.19 | 3.17 | 3.19 | 71.0K |
| 13:55 | 3.20 | 3.20 | 3.16 | 3.16 | 206.0K |
| 14:00 | 3.14 | 3.14 | 3.13 | 3.14 | 76.0K |
| 14:05 | 3.13 | 3.15 | 3.13 | 3.15 | 41.0K |
| 14:10 | 3.16 | 3.16 | 3.15 | 3.16 | 75.0K |
| 14:15 | 3.17 | 3.20 | 3.17 | 3.20 | 84.0K |
| 14:20 | 3.21 | 3.21 | 3.13 | 3.13 | 199.0K |
| 14:25 | 3.14 | 3.15 | 3.14 | 3.14 | 84.0K |
| 14:30 | 3.13 | 3.16 | 3.12 | 3.16 | 198.0K |
| 14:35 | 3.19 | 3.20 | 3.16 | 3.16 | 110.0K |
| 14:40 | 3.15 | 3.23 | 3.15 | 3.23 | 292.0K |
| 14:45 | 3.24 | 3.27 | 3.23 | 3.26 | 137.0K |
| 14:50 | 3.25 | 3.26 | 3.22 | 3.23 | 349.0K |
| 14:55 | 3.25 | 3.26 | 3.24 | 3.26 | 95.0K |
| 15:00 | 3.27 | 3.27 | 3.21 | 3.21 | 238.0K |
| 15:05 | 3.22 | 3.24 | 3.22 | 3.24 | 54.0K |
| 15:10 | 3.25 | 3.26 | 3.24 | 3.24 | 170.0K |
| 15:15 | 3.25 | 3.26 | 3.23 | 3.23 | 173.0K |
| 15:20 | 3.23 | 3.27 | 3.23 | 3.27 | 140.0K |
| 15:25 | 3.26 | 3.27 | 3.26 | 3.27 | 128.0K |
| 15:30 | 3.28 | 3.37 | 3.28 | 3.32 | 217.0K |
| 15:35 | 3.31 | 3.36 | 3.31 | 3.36 | 160.0K |
| 15:40 | 3.33 | 3.33 | 3.32 | 3.33 | 88.0K |
| 15:45 | 3.34 | 3.34 | 3.30 | 3.30 | 192.0K |
| 15:50 | 3.31 | 3.32 | 3.29 | 3.29 | 116.0K |
| 15:55 | 3.30 | 3.30 | 3.23 | 3.23 | 290.0K |