iMGP DBi Managed Futures Strategy ETF (DBMF)

DBMF
🏛️ アメリカ →
27.31
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 25.50 25.50 25.50 25.50 1.6K
09:31 25.58 25.58 25.58 25.58 0.3K
09:32 25.58 25.58 25.58 25.58 3.6K
09:36 25.57 25.57 25.57 25.57 1.5K
09:38 25.57 25.57 25.57 25.57 2.3K
09:41 25.57 25.57 25.57 25.57 2.0K
09:43 25.57 25.57 25.57 25.56 0.4K
09:45 25.57 25.58 25.57 25.58 0.9K
09:47 25.59 25.59 25.59 25.59 1.1K
09:48 25.59 25.59 25.59 25.59 1.9K
09:50 25.59 25.59 25.59 25.59 0.2K
09:51 25.59 25.59 25.59 25.59 0.3K
09:52 25.59 25.59 25.59 25.59 0.5K
09:55 25.59 25.59 25.59 25.59 0.3K
09:56 25.59 25.59 25.59 25.59 0.3K
10:00 25.60 25.60 25.60 25.60 1.1K
10:09 25.59 25.59 25.59 25.59 0.4K
10:10 25.59 25.59 25.59 25.59 0.3K
10:11 25.59 25.59 25.59 25.59 0.2K
10:12 25.59 25.59 25.59 25.59 0.3K
10:14 25.60 25.60 25.60 25.60 0.7K
10:16 25.61 25.61 25.61 25.61 1.1K
10:18 25.60 25.60 25.60 25.60 1.0K
10:22 25.61 25.61 25.61 25.61 7.1K
10:23 25.60 25.60 25.60 25.60 0.5K
10:29 25.62 25.62 25.62 25.62 0.5K
10:31 25.62 25.62 25.62 25.62 0.5K
10:36 25.62 25.62 25.62 25.62 0.8K
10:48 25.62 25.62 25.62 25.62 0.1K
10:49 25.62 25.62 25.62 25.62 0.1K
10:50 25.62 25.62 25.62 25.62 0.5K
10:51 25.61 25.61 25.61 25.61 2.3K
10:53 25.60 25.60 25.60 25.60 0.1K
10:58 25.61 25.61 25.61 25.61 1.4K
11:03 25.60 25.60 25.60 25.60 0.3K
11:04 25.60 25.60 25.60 25.60 0.5K
11:08 25.60 25.60 25.60 25.60 0.7K
11:19 25.61 25.61 25.61 25.61 0.4K
11:24 25.61 25.61 25.60 25.60 2.5K
11:26 25.61 25.61 25.61 25.61 1.3K
11:30 25.61 25.61 25.61 25.61 0.3K
11:32 25.61 25.61 25.61 25.61 8.2K
11:36 25.62 25.62 25.62 25.62 0.8K
11:42 25.61 25.61 25.61 25.61 0.8K
11:43 25.61 25.61 25.61 25.61 13.8K
11:44 25.62 25.62 25.62 25.62 0.7K
11:49 25.61 25.61 25.61 25.61 0.2K
11:50 25.62 25.62 25.61 25.62 6.2K
11:51 25.61 25.62 25.61 25.62 4.5K
11:56 25.62 25.62 25.62 25.62 0.3K
11:57 25.61 25.61 25.61 25.61 0.4K
11:58 25.62 25.62 25.62 25.62 0.8K
12:01 25.62 25.62 25.62 25.62 0.8K
12:06 25.61 25.61 25.61 25.61 1.3K
12:09 25.62 25.62 25.61 25.61 4.9K
12:10 25.61 25.61 25.61 25.61 0.4K
12:12 25.60 25.60 25.60 25.60 0.2K
12:13 25.61 25.61 25.61 25.61 0.2K
12:17 25.61 25.61 25.61 25.61 0.2K
12:19 25.61 25.61 25.61 25.61 2.4K
12:31 25.61 25.61 25.61 25.60 1.2K
12:34 25.61 25.61 25.61 25.61 5.7K
12:37 25.61 25.61 25.61 25.61 0.4K
12:38 25.61 25.61 25.61 25.61 0.3K
12:42 25.61 25.61 25.61 25.61 0.4K
12:43 25.61 25.61 25.61 25.61 0.2K
12:48 25.61 25.61 25.61 25.61 1.8K
12:51 25.61 25.61 25.61 25.61 1.5K
12:52 25.61 25.61 25.61 25.61 0.8K
12:53 25.61 25.61 25.61 25.61 0.1K
12:55 25.62 25.62 25.62 25.62 0.6K
12:56 25.62 25.62 25.62 25.62 0.4K
12:58 25.61 25.61 25.60 25.60 1.4K
13:00 25.60 25.61 25.60 25.61 33.9K
13:01 25.61 25.61 25.60 25.61 5.6K
13:02 25.61 25.61 25.61 25.61 6.8K
13:05 25.61 25.61 25.61 25.61 0.5K
13:06 25.61 25.61 25.61 25.61 3.1K
13:07 25.60 25.60 25.60 25.60 1.3K
13:13 25.61 25.61 25.61 25.61 0.2K
13:14 25.61 25.61 25.61 25.61 0.6K
13:16 25.62 25.62 25.62 25.62 0.3K
13:18 25.62 25.62 25.62 25.62 0.6K
13:19 25.62 25.62 25.62 25.62 1.0K
13:20 25.62 25.62 25.62 25.62 0.2K
13:22 25.61 25.61 25.61 25.61 0.7K
13:25 25.61 25.62 25.61 25.62 5.2K
13:28 25.62 25.62 25.62 25.62 0.2K
13:29 25.60 25.60 25.60 25.60 0.4K
13:30 25.60 25.60 25.60 25.60 1.5K
13:32 25.61 25.61 25.61 25.61 0.5K
13:34 25.61 25.61 25.61 25.61 6.0K
13:36 25.61 25.61 25.61 25.61 0.6K
13:38 25.60 25.60 25.60 25.60 0.8K
13:45 25.61 25.61 25.61 25.61 0.4K
13:46 25.60 25.60 25.60 25.60 5.6K
13:47 25.59 25.59 25.59 25.59 1.0K
13:50 25.59 25.59 25.59 25.59 0.4K
13:51 25.59 25.59 25.59 25.59 1.3K
13:53 25.61 25.61 25.61 25.61 1.9K
13:58 25.60 25.60 25.60 25.60 0.5K
14:00 25.61 25.61 25.61 25.61 0.1K
14:01 25.61 25.61 25.61 25.61 0.5K
14:03 25.61 25.61 25.61 25.61 0.1K
14:04 25.61 25.61 25.61 25.61 0.6K
14:05 25.61 25.61 25.61 25.61 1.3K
14:07 25.62 25.62 25.62 25.62 1.6K
14:08 25.61 25.61 25.61 25.61 0.1K
14:09 25.62 25.62 25.61 25.61 0.4K
14:13 25.62 25.62 25.62 25.62 0.2K
14:15 25.61 25.61 25.61 25.61 1.6K
14:19 25.62 25.62 25.62 25.61 9.9K
14:20 25.61 25.61 25.61 25.61 0.6K
14:21 25.61 25.61 25.61 25.61 1.5K
14:22 25.61 25.61 25.61 25.61 1.1K
14:24 25.62 25.62 25.62 25.62 0.4K
14:25 25.62 25.62 25.62 25.62 0.2K
14:27 25.61 25.61 25.61 25.61 0.6K
14:36 25.61 25.61 25.61 25.61 0.3K
14:38 25.61 25.61 25.61 25.61 0.2K
14:39 25.60 25.60 25.60 25.60 2.0K
14:41 25.60 25.60 25.60 25.60 1.0K
14:45 25.60 25.60 25.60 25.60 1.5K
14:47 25.61 25.61 25.61 25.61 0.7K
14:58 25.60 25.60 25.60 25.60 0.2K
15:00 25.60 25.60 25.60 25.60 0.4K
15:02 25.61 25.61 25.61 25.61 0.1K
15:03 25.61 25.61 25.61 25.61 22.7K
15:05 25.61 25.61 25.61 25.61 0.6K
15:07 25.61 25.61 25.61 25.61 1.1K
15:08 25.61 25.61 25.61 25.61 1.7K
15:12 25.61 25.61 25.61 25.61 0.2K
15:13 25.61 25.61 25.61 25.61 0.8K
15:15 25.61 25.61 25.61 25.61 0.1K
15:16 25.60 25.61 25.60 25.61 1.1K
15:19 25.61 25.61 25.61 25.61 3.0K
15:29 25.61 25.61 25.61 25.61 0.8K
15:30 25.61 25.61 25.61 25.61 0.2K
15:31 25.61 25.61 25.61 25.61 1.1K
15:32 25.62 25.62 25.62 25.62 0.6K
15:35 25.61 25.61 25.60 25.60 5.5K
15:37 25.61 25.61 25.61 25.61 0.8K
15:40 25.60 25.60 25.60 25.60 2.3K
15:41 25.60 25.61 25.60 25.61 13.5K
15:45 25.62 25.62 25.62 25.62 1.4K
15:51 25.61 25.61 25.61 25.61 0.2K
15:52 25.61 25.61 25.61 25.61 1.5K
15:53 25.61 25.61 25.61 25.61 4.7K
15:54 25.60 25.61 25.60 25.61 1.1K
15:56 25.61 25.61 25.61 25.61 3.8K
15:57 25.61 25.61 25.61 25.61 2.4K
15:58 25.61 25.61 25.61 25.61 0.6K
15:59 25.61 25.62 25.61 25.62 6.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし