iMGP DBi Managed Futures Strategy ETF (DBMF)

DBMF
🏛️ アメリカ →
27.31
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 25.30 25.30 25.30 25.30 3.4K
09:34 25.30 25.30 25.30 25.30 0.2K
09:35 25.30 25.30 25.30 25.30 0.3K
09:36 25.30 25.30 25.30 25.30 1.2K
09:38 25.31 25.31 25.31 25.30 3.6K
09:39 25.30 25.30 25.30 25.30 0.3K
09:43 25.31 25.31 25.31 25.31 0.8K
09:44 25.31 25.31 25.31 25.31 0.2K
09:45 25.30 25.30 25.30 25.30 1.7K
09:53 25.30 25.30 25.30 25.30 1.7K
10:01 25.31 25.31 25.31 25.31 1.1K
10:02 25.31 25.31 25.31 25.31 0.4K
10:04 25.31 25.31 25.31 25.31 6.8K
10:10 25.32 25.32 25.32 25.32 0.3K
10:11 25.32 25.32 25.32 25.32 0.3K
10:12 25.32 25.32 25.32 25.32 0.4K
10:13 25.32 25.32 25.32 25.32 1.1K
10:15 25.32 25.32 25.32 25.32 0.2K
10:17 25.32 25.33 25.32 25.33 0.8K
10:18 25.33 25.33 25.33 25.33 0.6K
10:19 25.34 25.34 25.34 25.34 0.2K
10:20 25.33 25.33 25.33 25.33 1.2K
10:21 25.33 25.33 25.33 25.33 1.4K
10:24 25.34 25.34 25.34 25.34 0.2K
10:27 25.34 25.34 25.34 25.34 0.7K
10:28 25.33 25.33 25.33 25.33 0.2K
10:29 25.34 25.34 25.33 25.33 1.2K
10:35 25.33 25.33 25.33 25.33 0.5K
10:41 25.33 25.33 25.32 25.32 7.8K
10:42 25.32 25.32 25.32 25.32 0.8K
10:45 25.33 25.33 25.33 25.33 0.3K
10:46 25.33 25.33 25.33 25.33 0.2K
10:47 25.34 25.34 25.34 25.34 1.4K
10:55 25.33 25.33 25.33 25.33 1.0K
10:57 25.34 25.34 25.34 25.34 0.1K
11:00 25.34 25.34 25.34 25.34 0.2K
11:01 25.33 25.33 25.33 25.33 1.4K
11:06 25.33 25.33 25.33 25.33 1.2K
11:09 25.32 25.32 25.32 25.32 0.6K
11:10 25.33 25.33 25.33 25.33 0.6K
11:11 25.32 25.32 25.32 25.32 0.2K
11:15 25.33 25.33 25.33 25.33 0.6K
11:17 25.33 25.34 25.33 25.34 3.7K
11:18 25.33 25.33 25.33 25.33 3.2K
11:23 25.33 25.33 25.33 25.33 1.1K
11:25 25.33 25.33 25.33 25.33 0.1K
11:27 25.33 25.33 25.33 25.33 1.4K
11:31 25.33 25.33 25.33 25.33 1.0K
11:34 25.34 25.34 25.34 25.34 1.5K
11:36 25.33 25.33 25.33 25.33 0.6K
11:37 25.33 25.33 25.33 25.33 2.0K
11:40 25.33 25.33 25.33 25.33 0.7K
11:42 25.33 25.33 25.33 25.33 2.0K
11:43 25.33 25.33 25.33 25.33 0.6K
11:45 25.32 25.32 25.32 25.32 5.0K
11:49 25.34 25.34 25.34 25.34 7.7K
11:50 25.34 25.34 25.34 25.34 0.2K
11:51 25.35 25.35 25.35 25.35 0.3K
11:54 25.34 25.34 25.34 25.34 1.0K
11:55 25.35 25.35 25.35 25.35 0.7K
11:59 25.35 25.35 25.35 25.35 2.2K
12:00 25.35 25.35 25.35 25.35 0.8K
12:03 25.35 25.35 25.35 25.35 0.5K
12:04 25.34 25.34 25.34 25.34 2.5K
12:05 25.34 25.34 25.34 25.34 0.2K
12:09 25.34 25.34 25.34 25.34 0.5K
12:10 25.34 25.34 25.33 25.33 1.8K
12:11 25.33 25.33 25.33 25.33 0.1K
12:13 25.34 25.34 25.34 25.34 0.3K
12:14 25.34 25.34 25.34 25.34 1.1K
12:18 25.33 25.33 25.33 25.33 0.9K
12:21 25.33 25.33 25.33 25.33 0.1K
12:24 25.32 25.33 25.32 25.33 0.8K
12:26 25.33 25.33 25.33 25.33 0.8K
12:30 25.33 25.33 25.33 25.33 0.2K
12:33 25.33 25.33 25.33 25.33 0.3K
12:37 25.32 25.32 25.32 25.32 0.1K
12:38 25.32 25.32 25.32 25.32 0.8K
12:39 25.33 25.33 25.33 25.33 2.5K
12:42 25.33 25.33 25.33 25.33 0.2K
12:44 25.33 25.33 25.33 25.33 0.3K
12:45 25.33 25.33 25.33 25.33 0.4K
12:49 25.33 25.33 25.33 25.33 1.2K
12:51 25.33 25.33 25.32 25.32 1.7K
12:52 25.32 25.32 25.32 25.32 2.2K
12:55 25.32 25.32 25.32 25.32 0.2K
12:56 25.33 25.33 25.33 25.33 0.9K
13:02 25.32 25.32 25.32 25.32 0.2K
13:06 25.33 25.33 25.33 25.33 0.4K
13:08 25.33 25.33 25.32 25.32 7.6K
13:09 25.33 25.33 25.33 25.33 0.6K
13:10 25.33 25.33 25.33 25.33 0.6K
13:19 25.33 25.33 25.32 25.32 4.4K
13:23 25.34 25.34 25.34 25.34 0.4K
13:27 25.34 25.34 25.34 25.34 0.2K
13:28 25.35 25.35 25.35 25.35 1.4K
13:34 25.35 25.35 25.35 25.35 0.4K
13:36 25.35 25.35 25.35 25.35 0.3K
13:41 25.34 25.34 25.34 25.34 0.6K
13:42 25.34 25.34 25.34 25.34 9.5K
13:45 25.34 25.34 25.33 25.33 1.0K
13:46 25.33 25.34 25.33 25.34 0.5K
13:51 25.33 25.33 25.33 25.33 0.7K
13:57 25.34 25.34 25.34 25.34 0.4K
13:58 25.34 25.34 25.34 25.34 0.6K
14:00 25.33 25.33 25.33 25.33 1.1K
14:01 25.33 25.34 25.33 25.33 3.0K
14:03 25.32 25.33 25.32 25.33 2.6K
14:04 25.32 25.32 25.32 25.32 4.3K
14:10 25.33 25.33 25.33 25.33 0.2K
14:14 25.33 25.33 25.33 25.33 0.2K
14:16 25.33 25.33 25.32 25.33 1.9K
14:17 25.33 25.33 25.33 25.33 2.9K
14:20 25.32 25.32 25.32 25.32 1.4K
14:22 25.33 25.33 25.33 25.33 0.6K
14:23 25.33 25.33 25.33 25.33 0.1K
14:24 25.34 25.34 25.34 25.34 0.5K
14:25 25.33 25.34 25.33 25.34 2.1K
14:27 25.33 25.34 25.33 25.34 1.7K
14:28 25.33 25.33 25.33 25.33 0.9K
14:35 25.35 25.35 25.35 25.35 4.8K
14:37 25.34 25.34 25.34 25.34 5.0K
14:38 25.34 25.34 25.34 25.34 1.3K
14:40 25.34 25.34 25.34 25.34 0.6K
14:43 25.34 25.34 25.34 25.34 0.3K
14:44 25.34 25.34 25.34 25.34 1.6K
14:46 25.34 25.34 25.34 25.34 1.6K
14:47 25.33 25.33 25.33 25.33 0.7K
14:48 25.35 25.35 25.35 25.35 3.2K
14:54 25.34 25.34 25.34 25.34 2.9K
14:57 25.34 25.34 25.33 25.33 0.9K
15:00 25.34 25.34 25.34 25.34 2.1K
15:01 25.33 25.33 25.33 25.33 0.3K
15:02 25.34 25.34 25.33 25.34 1.7K
15:03 25.34 25.34 25.34 25.34 0.5K
15:04 25.34 25.34 25.34 25.34 0.8K
15:05 25.33 25.33 25.33 25.33 0.5K
15:07 25.34 25.34 25.34 25.34 0.5K
15:13 25.34 25.34 25.34 25.34 1.7K
15:15 25.34 25.34 25.34 25.34 8.5K
15:18 25.34 25.34 25.34 25.34 0.2K
15:20 25.33 25.33 25.33 25.33 0.2K
15:21 25.34 25.34 25.34 25.34 0.8K
15:25 25.34 25.34 25.34 25.34 1.6K
15:26 25.34 25.34 25.34 25.34 1.3K
15:27 25.34 25.34 25.34 25.34 0.5K
15:28 25.34 25.34 25.33 25.33 0.3K
15:30 25.33 25.33 25.33 25.33 1.8K
15:33 25.34 25.34 25.34 25.34 0.2K
15:35 25.33 25.33 25.33 25.33 0.3K
15:36 25.34 25.34 25.33 25.34 4.0K
15:38 25.33 25.33 25.33 25.33 0.8K
15:39 25.34 25.34 25.34 25.34 5.1K
15:40 25.34 25.34 25.34 25.34 0.4K
15:43 25.34 25.34 25.34 25.34 1.9K
15:44 25.34 25.34 25.34 25.34 0.3K
15:49 25.34 25.34 25.34 25.34 1.2K
15:50 25.34 25.34 25.34 25.34 0.7K
15:52 25.34 25.34 25.32 25.33 5.9K
15:53 25.32 25.32 25.32 25.32 2.2K
15:55 25.33 25.33 25.33 25.33 0.5K
15:57 25.33 25.34 25.33 25.34 1.4K
15:59 25.34 25.34 25.33 25.33 6.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし