iMGP DBi Managed Futures Strategy ETF (DBMF)

DBMF
🏛️ アメリカ →
27.31
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 25.39 25.39 25.39 25.39 6.9K
09:37 25.39 25.39 25.38 25.38 4.2K
09:41 25.37 25.37 25.37 25.37 3.1K
09:47 25.36 25.36 25.36 25.36 1.6K
09:52 25.37 25.37 25.37 25.37 0.4K
09:53 25.37 25.37 25.37 25.37 0.4K
09:55 25.37 25.37 25.37 25.37 0.2K
09:56 25.37 25.37 25.37 25.37 0.1K
10:00 25.37 25.37 25.37 25.37 0.9K
10:02 25.37 25.37 25.37 25.37 0.5K
10:03 25.37 25.37 25.37 25.37 0.1K
10:05 25.36 25.36 25.36 25.36 0.1K
10:07 25.37 25.37 25.37 25.37 1.3K
10:12 25.35 25.35 25.35 25.35 0.4K
10:14 25.33 25.33 25.33 25.33 0.3K
10:15 25.34 25.34 25.34 25.34 0.2K
10:16 25.33 25.33 25.33 25.33 0.5K
10:17 25.34 25.34 25.34 25.34 0.6K
10:18 25.33 25.34 25.33 25.34 2.4K
10:19 25.34 25.34 25.33 25.33 1.3K
10:22 25.34 25.34 25.34 25.34 0.1K
10:24 25.34 25.34 25.34 25.34 0.5K
10:26 25.33 25.33 25.33 25.33 1.0K
10:27 25.33 25.33 25.33 25.33 0.3K
10:30 25.33 25.33 25.33 25.33 0.4K
10:31 25.34 25.34 25.34 25.34 0.8K
10:32 25.33 25.33 25.33 25.33 0.5K
10:33 25.32 25.32 25.32 25.32 0.2K
10:37 25.31 25.31 25.31 25.31 4.1K
10:40 25.33 25.33 25.33 25.33 0.7K
10:42 25.33 25.33 25.33 25.33 0.1K
10:43 25.33 25.33 25.33 25.33 0.4K
10:46 25.33 25.33 25.33 25.33 0.5K
10:48 25.32 25.33 25.32 25.33 0.7K
10:49 25.33 25.33 25.33 25.33 1.3K
10:51 25.33 25.33 25.33 25.33 5.2K
10:55 25.33 25.33 25.33 25.33 1.4K
11:01 25.32 25.32 25.32 25.32 3.8K
11:04 25.32 25.32 25.32 25.32 0.1K
11:05 25.32 25.32 25.32 25.32 1.3K
11:06 25.31 25.31 25.31 25.31 1.7K
11:07 25.33 25.33 25.33 25.33 13.5K
11:10 25.34 25.34 25.34 25.34 0.9K
11:15 25.35 25.35 25.35 25.35 11.4K
11:17 25.35 25.35 25.35 25.35 1.8K
11:20 25.34 25.34 25.34 25.34 0.3K
11:25 25.34 25.34 25.34 25.34 0.2K
11:26 25.35 25.35 25.35 25.35 0.7K
11:28 25.35 25.35 25.35 25.35 3.9K
11:30 25.36 25.36 25.36 25.36 0.2K
11:31 25.37 25.37 25.37 25.37 0.5K
11:35 25.36 25.36 25.36 25.36 0.4K
11:38 25.36 25.37 25.36 25.37 2.6K
11:44 25.36 25.37 25.36 25.37 0.7K
11:47 25.37 25.37 25.37 25.37 0.6K
11:48 25.36 25.37 25.36 25.37 20.4K
11:51 25.36 25.36 25.36 25.36 3.5K
11:57 25.37 25.37 25.37 25.37 3.4K
12:00 25.36 25.37 25.36 25.37 1.2K
12:06 25.38 25.38 25.38 25.38 0.8K
12:08 25.37 25.37 25.37 25.37 0.1K
12:09 25.37 25.37 25.37 25.37 0.4K
12:10 25.36 25.36 25.36 25.36 0.1K
12:11 25.37 25.37 25.37 25.37 1.0K
12:13 25.36 25.36 25.36 25.36 0.8K
12:15 25.37 25.37 25.37 25.37 0.5K
12:16 25.37 25.37 25.36 25.36 0.4K
12:17 25.36 25.36 25.36 25.36 0.2K
12:21 25.36 25.36 25.36 25.36 0.2K
12:23 25.36 25.36 25.36 25.36 1.1K
12:26 25.36 25.36 25.36 25.36 1.2K
12:27 25.36 25.36 25.36 25.36 0.4K
12:28 25.36 25.36 25.36 25.36 2.4K
12:29 25.35 25.35 25.35 25.35 2.0K
12:34 25.36 25.36 25.36 25.36 3.6K
12:35 25.35 25.35 25.35 25.35 0.1K
12:36 25.37 25.37 25.37 25.37 0.2K
12:37 25.37 25.37 25.37 25.37 0.2K
12:41 25.36 25.36 25.36 25.36 0.7K
12:42 25.36 25.36 25.36 25.36 0.2K
12:44 25.35 25.36 25.35 25.36 1.7K
12:45 25.35 25.35 25.35 25.35 0.1K
12:46 25.35 25.35 25.35 25.35 0.2K
12:48 25.36 25.36 25.36 25.36 0.4K
12:50 25.36 25.36 25.36 25.36 2.3K
12:52 25.36 25.36 25.36 25.36 2.2K
12:53 25.36 25.36 25.36 25.36 0.6K
12:54 25.36 25.36 25.36 25.36 0.4K
12:55 25.36 25.36 25.36 25.36 0.2K
12:56 25.36 25.36 25.36 25.36 14.5K
12:57 25.36 25.36 25.36 25.36 0.2K
12:58 25.35 25.35 25.35 25.35 1.9K
12:59 25.34 25.34 25.34 25.34 0.7K
13:00 25.34 25.34 25.34 25.34 0.3K
13:01 25.34 25.35 25.34 25.35 0.6K
13:03 25.35 25.35 25.35 25.35 0.5K
13:05 25.35 25.35 25.35 25.35 0.9K
13:06 25.35 25.35 25.35 25.35 5.3K
13:08 25.35 25.35 25.34 25.34 0.8K
13:10 25.35 25.35 25.35 25.35 0.3K
13:12 25.34 25.34 25.34 25.34 0.2K
13:13 25.35 25.35 25.35 25.35 0.2K
13:14 25.34 25.34 25.34 25.34 0.3K
13:16 25.34 25.34 25.34 25.34 0.3K
13:17 25.34 25.35 25.34 25.35 4.7K
13:21 25.35 25.35 25.35 25.35 2.7K
13:23 25.34 25.34 25.34 25.34 0.1K
13:24 25.35 25.35 25.35 25.35 0.3K
13:25 25.35 25.35 25.35 25.35 0.4K
13:26 25.35 25.35 25.35 25.35 0.1K
13:27 25.34 25.34 25.34 25.34 0.5K
13:30 25.34 25.34 25.34 25.34 0.5K
13:31 25.34 25.34 25.33 25.33 0.7K
13:32 25.34 25.34 25.34 25.34 0.1K
13:33 25.34 25.34 25.34 25.34 0.5K
13:34 25.32 25.32 25.32 25.32 4.9K
13:37 25.33 25.33 25.33 25.33 0.2K
13:38 25.33 25.33 25.33 25.33 0.1K
13:41 25.32 25.32 25.32 25.32 0.3K
13:42 25.32 25.32 25.32 25.32 0.1K
13:43 25.32 25.32 25.32 25.32 0.3K
13:44 25.33 25.33 25.33 25.33 2.2K
13:45 25.33 25.33 25.33 25.33 2.0K
13:46 25.33 25.33 25.33 25.33 3.4K
13:47 25.33 25.33 25.33 25.33 0.5K
13:49 25.33 25.33 25.33 25.33 0.4K
13:50 25.33 25.33 25.33 25.33 0.7K
13:51 25.33 25.33 25.32 25.32 8.7K
13:53 25.33 25.33 25.33 25.33 0.3K
13:58 25.33 25.33 25.33 25.33 1.9K
13:59 25.34 25.34 25.34 25.34 8.2K
14:01 25.34 25.34 25.34 25.34 0.2K
14:02 25.34 25.34 25.34 25.34 1.4K
14:03 25.34 25.34 25.34 25.34 1.0K
14:13 25.34 25.35 25.34 25.35 2.4K
14:14 25.35 25.35 25.35 25.35 1.0K
14:18 25.35 25.35 25.35 25.35 0.5K
14:21 25.34 25.34 25.34 25.34 3.8K
14:23 25.35 25.35 25.35 25.35 0.3K
14:24 25.35 25.35 25.35 25.35 0.3K
14:25 25.34 25.34 25.34 25.34 1.3K
14:33 25.34 25.34 25.34 25.34 1.0K
14:35 25.33 25.33 25.33 25.33 0.3K
14:36 25.32 25.32 25.32 25.32 3.4K
14:37 25.33 25.33 25.33 25.33 0.8K
14:38 25.33 25.33 25.32 25.32 2.1K
14:43 25.33 25.33 25.33 25.33 0.8K
14:46 25.33 25.33 25.33 25.33 0.4K
14:48 25.33 25.33 25.33 25.33 0.4K
14:49 25.33 25.33 25.33 25.33 2.2K
14:53 25.33 25.33 25.33 25.33 1.0K
14:54 25.33 25.33 25.33 25.33 0.2K
14:56 25.33 25.34 25.33 25.34 13.7K
14:59 25.33 25.33 25.33 25.33 0.6K
15:02 25.34 25.34 25.34 25.34 0.9K
15:03 25.34 25.34 25.34 25.34 0.2K
15:04 25.34 25.34 25.34 25.34 0.9K
15:05 25.33 25.33 25.33 25.33 0.3K
15:07 25.34 25.34 25.34 25.34 0.7K
15:08 25.34 25.34 25.34 25.34 0.6K
15:09 25.34 25.34 25.34 25.34 2.3K
15:10 25.34 25.34 25.34 25.34 1.7K
15:11 25.34 25.34 25.34 25.34 2.0K
15:13 25.34 25.34 25.34 25.34 0.9K
15:15 25.34 25.34 25.34 25.34 0.7K
15:17 25.34 25.34 25.34 25.34 0.4K
15:18 25.34 25.34 25.34 25.34 0.8K
15:19 25.34 25.34 25.34 25.34 79.6K
15:20 25.33 25.33 25.33 25.33 0.6K
15:21 25.34 25.34 25.34 25.34 3.1K
15:22 25.34 25.34 25.34 25.34 0.6K
15:23 25.34 25.34 25.34 25.34 0.7K
15:25 25.33 25.34 25.33 25.34 5.9K
15:27 25.34 25.34 25.34 25.34 0.5K
15:28 25.34 25.34 25.34 25.34 2.0K
15:29 25.34 25.34 25.34 25.34 2.4K
15:30 25.33 25.33 25.33 25.33 0.3K
15:32 25.34 25.34 25.34 25.34 0.4K
15:36 25.33 25.34 25.33 25.34 4.0K
15:37 25.34 25.34 25.34 25.34 0.1K
15:38 25.34 25.34 25.34 25.34 0.6K
15:39 25.34 25.34 25.34 25.34 0.3K
15:40 25.34 25.34 25.34 25.34 0.2K
15:41 25.34 25.34 25.34 25.34 1.0K
15:43 25.33 25.33 25.33 25.33 0.6K
15:45 25.34 25.34 25.34 25.34 0.3K
15:47 25.34 25.34 25.34 25.34 1.7K
15:48 25.34 25.34 25.34 25.34 0.8K
15:49 25.34 25.34 25.34 25.34 1.5K
15:50 25.34 25.34 25.34 25.34 0.2K
15:51 25.34 25.34 25.34 25.34 0.6K
15:52 25.33 25.33 25.33 25.33 0.4K
15:53 25.34 25.34 25.34 25.34 0.9K
15:56 25.34 25.34 25.34 25.34 0.7K
15:57 25.34 25.34 25.33 25.33 0.7K
15:59 25.33 25.34 25.33 25.33 6.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし