109.47
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:48 | 102.96 | 102.96 | 102.96 | 102.96 | 0.0K |
| 12:49 | 102.88 | 102.88 | 102.88 | 102.88 | 0.1K |
| 17:35 | 103.10 | 103.10 | 103.10 | 103.10 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
108.90
2025-06-16
史上最安値
97.90
2025-04-09
出来高極値
出来高ピーク
0.0M
2025-04-10
出来高安値
-
2025-03-25
データ統計
上昇割合
45.3%
開始: 2025-03-24
下落割合
49.6%
合計117取引日
日次変動極値
最大日次利益
+3.55%
2025-06-16
最大日次損失
-5.95%
2025-06-17
月次変動極値
最大月次利益
-
-
最大月次損失
-
-
関連株式
BNP Paribas Easy € Aggregate Bond SRI Fossil Free UCITS ETF Capitalisation
BSRIC
10.6160
Amundi MSCI Em Mkts Swap II UCITS ETF EUR Acc (LYXLEM)
LYXLEM
14.3440
BNP Paribas Easy MSCI World ESG Filtered Min TE UCITS ETF EUR Cap (WEMT2)
WEMT2
14.7830
21Shares Stacks Staking ETP
ASTX
5.1650
Amundi EUR STOXX 50 Dly (-2x) Inv UCITS ETF Acc
BXX
0.5760
BNP Paribas Easy S&P 500 ESG UCITS ETF H EUR Acc
SPEUH
13.4660
Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C USD
ALAU
19.4570
BNP Paribas Easy Value Europe UCITS ETF Dis (VALD)
VALD
112.6200
Amundi Label ISR Credit USD UCITS ETF EUR H Acc (ISCH)
ISCH
10.3050
Amundi Index Solution - Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Acc
EBBB
54.7070
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820