iMAsset iM ASSET 200 ETF (0007N0)

0007N0
🏛️ 韓国 →
47,615.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
09:08 41,990.00 41,990.00 41,990.00 41,990.00 0.0K
09:16 42,310.00 42,310.00 42,310.00 42,310.00 0.0K
09:24 42,475.00 42,475.00 42,475.00 42,475.00 0.0K
09:32 42,475.00 42,475.00 42,475.00 42,475.00 0.0K
09:47 42,585.00 42,585.00 42,585.00 42,585.00 0.0K
09:48 42,525.00 42,525.00 42,525.00 42,525.00 0.0K
09:54 42,520.00 42,520.00 42,520.00 42,520.00 0.0K
10:02 42,535.00 42,535.00 42,535.00 42,535.00 0.0K
10:12 42,520.00 42,520.00 42,520.00 42,520.00 0.0K
10:18 42,530.00 42,530.00 42,530.00 42,530.00 0.0K
10:21 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
10:25 42,442.00 42,442.00 42,435.00 42,435.00 0.0K
10:33 42,270.00 42,270.00 42,270.00 42,270.00 0.0K
10:40 42,360.00 42,360.00 42,360.00 42,360.00 0.0K
10:49 42,210.00 42,210.00 42,210.00 42,210.00 0.0K
10:56 42,195.00 42,195.00 42,195.00 42,195.00 0.0K
11:04 42,215.00 42,215.00 42,215.00 42,215.00 0.0K
11:11 42,245.00 42,245.00 42,245.00 42,245.00 0.0K
11:20 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
11:34 42,355.00 42,355.00 42,355.00 42,355.00 0.0K
11:42 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
11:49 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
11:58 42,420.00 42,420.00 42,420.00 42,420.00 0.0K
12:05 42,395.00 42,395.00 42,395.00 42,395.00 0.0K
12:12 42,405.00 42,405.00 42,405.00 42,405.00 0.0K
12:28 42,425.00 42,425.00 42,425.00 42,425.00 0.0K
12:35 42,445.00 42,445.00 42,445.00 42,445.00 0.0K
12:43 42,460.00 42,460.00 42,460.00 42,460.00 0.0K
12:46 42,405.00 42,405.00 42,405.00 42,405.00 0.0K
12:58 42,430.00 42,430.00 42,430.00 42,430.00 0.0K
13:06 42,480.00 42,480.00 42,480.00 42,480.00 0.0K
13:14 42,510.00 42,510.00 42,510.00 42,510.00 0.0K
13:21 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
13:29 42,465.00 42,465.00 42,465.00 42,465.00 0.0K
13:37 42,520.00 42,520.00 42,520.00 42,520.00 0.0K
13:44 42,515.00 42,515.00 42,515.00 42,515.00 0.0K
13:52 42,505.00 42,505.00 42,505.00 42,505.00 0.0K
14:00 42,510.00 42,510.00 42,510.00 42,510.00 0.0K
14:10 42,525.00 42,525.00 42,525.00 42,525.00 0.0K
14:23 42,585.00 42,585.00 42,585.00 42,585.00 0.0K
14:30 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
14:38 42,625.00 42,625.00 42,625.00 42,625.00 0.0K
14:46 42,620.00 42,620.00 42,620.00 42,620.00 0.0K
14:53 42,625.00 42,625.00 42,625.00 42,625.00 0.0K
15:01 42,645.00 42,645.00 42,645.00 42,645.00 0.0K
15:02 42,650.00 42,650.00 42,650.00 42,650.00 0.1K
15:14 42,610.00 42,610.00 42,610.00 42,610.00 0.0K
15:15 42,610.00 42,610.00 42,610.00 42,610.00 0.0K
15:17 42,640.00 42,640.00 42,640.00 42,640.00 0.0K
15:29 42,620.00 42,620.00 42,620.00 42,620.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし