47,615.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 42,245.00 | 42,245.00 | 42,245.00 | 42,245.00 | 0.1K |
| 09:01 | 42,450.00 | 42,450.00 | 42,450.00 | 42,450.00 | 0.0K |
| 09:02 | 42,390.00 | 42,390.00 | 42,390.00 | 42,390.00 | 0.0K |
| 09:13 | 42,255.00 | 42,255.00 | 42,255.00 | 42,255.00 | 0.0K |
| 09:16 | 42,235.00 | 42,235.00 | 42,235.00 | 42,235.00 | 0.0K |
| 09:24 | 42,105.00 | 42,105.00 | 42,105.00 | 42,105.00 | 0.0K |
| 09:27 | 42,105.00 | 42,105.00 | 42,105.00 | 42,105.00 | 0.0K |
| 09:32 | 42,295.00 | 42,295.00 | 42,295.00 | 42,295.00 | 0.0K |
| 09:39 | 42,175.00 | 42,175.00 | 42,175.00 | 42,175.00 | 0.0K |
| 09:48 | 42,090.00 | 42,090.00 | 42,090.00 | 42,090.00 | 0.0K |
| 09:55 | 42,125.00 | 42,125.00 | 42,125.00 | 42,125.00 | 0.0K |
| 10:02 | 42,105.00 | 42,105.00 | 42,105.00 | 42,105.00 | 0.0K |
| 10:10 | 41,990.00 | 41,990.00 | 41,990.00 | 41,990.00 | 0.0K |
| 10:18 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0K |
| 10:25 | 41,915.00 | 41,915.00 | 41,915.00 | 41,915.00 | 0.0K |
| 10:33 | 41,810.00 | 41,810.00 | 41,810.00 | 41,810.00 | 0.0K |
| 10:40 | 41,805.00 | 41,805.00 | 41,805.00 | 41,805.00 | 0.0K |
| 10:45 | 41,730.00 | 41,730.00 | 41,730.00 | 41,730.00 | 0.0K |
| 10:49 | 41,730.00 | 41,730.00 | 41,730.00 | 41,730.00 | 0.0K |
| 10:52 | 41,730.00 | 41,730.00 | 41,730.00 | 41,730.00 | 0.0K |
| 10:56 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.0K |
| 11:03 | 41,720.00 | 41,720.00 | 41,720.00 | 41,720.00 | 0.0K |
| 11:16 | 41,785.00 | 41,785.00 | 41,785.00 | 41,785.00 | 0.0K |
| 11:19 | 41,715.00 | 41,715.00 | 41,715.00 | 41,715.00 | 0.0K |
| 11:25 | 41,685.00 | 41,685.00 | 41,685.00 | 41,685.00 | 0.0K |
| 11:26 | 41,690.00 | 41,690.00 | 41,690.00 | 41,690.00 | 0.0K |
| 11:31 | 41,615.00 | 41,615.00 | 41,615.00 | 41,615.00 | 0.0K |
| 11:34 | 41,595.00 | 41,595.00 | 41,595.00 | 41,595.00 | 0.0K |
| 11:42 | 41,540.00 | 41,540.00 | 41,540.00 | 41,540.00 | 0.0K |
| 11:45 | 41,560.00 | 41,560.00 | 41,560.00 | 41,560.00 | 0.0K |
| 11:49 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0K |
| 11:57 | 41,570.00 | 41,570.00 | 41,570.00 | 41,570.00 | 0.0K |
| 12:06 | 41,555.00 | 41,555.00 | 41,555.00 | 41,555.00 | 0.0K |
| 12:20 | 41,540.00 | 41,540.00 | 41,540.00 | 41,540.00 | 0.0K |
| 12:28 | 41,565.00 | 41,565.00 | 41,565.00 | 41,565.00 | 0.0K |
| 12:43 | 41,715.00 | 41,715.00 | 41,715.00 | 41,715.00 | 0.0K |
| 12:51 | 41,745.00 | 41,745.00 | 41,745.00 | 41,745.00 | 0.0K |
| 12:58 | 41,790.00 | 41,790.00 | 41,790.00 | 41,790.00 | 0.0K |
| 13:06 | 41,810.00 | 41,810.00 | 41,810.00 | 41,810.00 | 0.0K |
| 13:08 | 41,810.00 | 41,810.00 | 41,810.00 | 41,810.00 | 0.0K |
| 13:14 | 41,795.00 | 41,795.00 | 41,795.00 | 41,795.00 | 0.0K |
| 13:21 | 41,810.00 | 41,880.00 | 41,810.00 | 41,880.00 | 0.0K |
| 13:37 | 41,925.00 | 41,925.00 | 41,925.00 | 41,925.00 | 0.0K |
| 13:44 | 41,925.00 | 41,925.00 | 41,925.00 | 41,925.00 | 0.0K |
| 13:45 | 41,965.00 | 41,965.00 | 41,965.00 | 41,965.00 | 0.1K |
| 13:53 | 41,985.00 | 41,985.00 | 41,985.00 | 41,985.00 | 0.0K |
| 14:00 | 41,975.00 | 41,975.00 | 41,975.00 | 41,975.00 | 0.0K |
| 14:07 | 41,905.00 | 41,905.00 | 41,905.00 | 41,905.00 | 0.0K |
| 14:15 | 41,960.00 | 41,960.00 | 41,960.00 | 41,960.00 | 0.0K |
| 14:23 | 41,955.00 | 41,955.00 | 41,955.00 | 41,955.00 | 0.0K |
| 14:30 | 41,965.00 | 41,965.00 | 41,965.00 | 41,965.00 | 0.0K |
| 14:38 | 41,975.00 | 41,975.00 | 41,975.00 | 41,975.00 | 0.0K |
| 14:46 | 41,975.00 | 41,975.00 | 41,975.00 | 41,975.00 | 0.0K |
| 14:49 | 42,035.00 | 42,035.00 | 42,035.00 | 42,035.00 | 0.1K |
| 14:54 | 42,040.00 | 42,040.00 | 42,040.00 | 42,040.00 | 0.0K |
| 15:03 | 42,015.00 | 42,015.00 | 42,015.00 | 42,015.00 | 0.0K |
| 15:10 | 41,960.00 | 41,960.00 | 41,960.00 | 41,960.00 | 0.0K |
| 15:17 | 41,945.00 | 41,945.00 | 41,945.00 | 41,945.00 | 0.0K |
| 15:29 | 42,020.00 | 42,020.00 | 42,020.00 | 42,020.00 | 0.1K |