iMAsset iM ASSET 200 ETF (0007N0)

0007N0
🏛️ 韓国 →
47,615.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:04 42,480.00 42,480.00 42,480.00 42,480.00 0.0K
09:07 42,265.00 42,265.00 42,265.00 42,265.00 0.0K
09:11 42,125.00 42,125.00 42,125.00 42,125.00 0.0K
09:15 42,160.00 42,160.00 42,160.00 42,160.00 0.0K
09:19 42,180.00 42,180.00 42,180.00 42,180.00 0.0K
09:22 42,185.00 42,185.00 42,185.00 42,185.00 0.0K
09:26 42,010.00 42,010.00 42,010.00 42,010.00 0.0K
09:32 41,965.00 41,965.00 41,965.00 41,965.00 0.0K
09:35 42,130.00 42,130.00 42,130.00 42,130.00 0.0K
09:39 42,165.00 42,165.00 42,165.00 42,165.00 0.0K
09:43 42,170.00 42,170.00 42,170.00 42,170.00 0.0K
09:47 42,220.00 42,220.00 42,220.00 42,220.00 0.0K
09:50 42,235.00 42,235.00 42,235.00 42,235.00 0.0K
09:54 42,245.00 42,245.00 42,245.00 42,245.00 0.0K
09:58 42,265.00 42,265.00 42,265.00 42,265.00 0.0K
10:01 42,290.00 42,290.00 42,290.00 42,290.00 0.0K
10:03 42,445.00 42,445.00 42,445.00 42,445.00 0.0K
10:05 42,340.00 42,340.00 42,340.00 42,340.00 0.0K
10:09 42,340.00 42,340.00 42,340.00 42,340.00 0.0K
10:13 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
10:16 42,335.00 42,335.00 42,335.00 42,335.00 0.0K
10:20 42,385.00 42,385.00 42,385.00 42,385.00 0.0K
10:24 42,390.00 42,390.00 42,390.00 42,390.00 0.0K
10:28 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
10:31 42,315.00 42,315.00 42,315.00 42,315.00 0.0K
10:34 42,390.00 42,390.00 42,390.00 42,390.00 0.0K
10:35 42,260.00 42,260.00 42,260.00 42,260.00 0.0K
10:38 42,390.00 42,390.00 42,390.00 42,390.00 0.0K
10:39 42,265.00 42,265.00 42,265.00 42,265.00 0.0K
10:42 42,280.00 42,280.00 42,280.00 42,280.00 0.0K
10:46 42,285.00 42,285.00 42,285.00 42,285.00 0.0K
10:50 42,230.00 42,230.00 42,230.00 42,230.00 0.0K
10:54 42,185.00 42,185.00 42,185.00 42,185.00 0.0K
10:57 42,245.00 42,245.00 42,245.00 42,245.00 0.0K
11:01 42,305.00 42,305.00 42,305.00 42,305.00 0.0K
11:05 42,335.00 42,335.00 42,335.00 42,335.00 0.0K
11:09 42,345.00 42,345.00 42,345.00 42,345.00 0.0K
11:12 42,345.00 42,345.00 42,345.00 42,345.00 0.0K
11:16 42,345.00 42,345.00 42,345.00 42,345.00 0.0K
11:20 42,345.00 42,345.00 42,345.00 42,345.00 0.0K
11:22 42,345.00 42,345.00 42,345.00 42,345.00 0.0K
11:23 42,235.00 42,235.00 42,235.00 42,235.00 0.0K
11:27 42,265.00 42,265.00 42,265.00 42,265.00 0.0K
11:31 42,260.00 42,260.00 42,260.00 42,260.00 0.0K
11:35 42,210.00 42,210.00 42,210.00 42,210.00 0.0K
11:38 42,260.00 42,260.00 42,260.00 42,260.00 0.0K
11:42 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
11:46 42,215.00 42,215.00 42,215.00 42,215.00 0.0K
11:50 42,220.00 42,220.00 42,220.00 42,220.00 0.0K
11:53 42,195.00 42,195.00 42,195.00 42,195.00 0.0K
11:57 42,195.00 42,195.00 42,195.00 42,195.00 0.0K
12:01 42,145.00 42,145.00 42,145.00 42,145.00 0.0K
12:04 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
12:08 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
12:12 42,135.00 42,135.00 42,135.00 42,135.00 0.0K
12:16 42,145.00 42,145.00 42,145.00 42,145.00 0.0K
12:19 42,190.00 42,190.00 42,190.00 42,190.00 0.0K
12:23 42,205.00 42,205.00 42,205.00 42,205.00 0.0K
12:27 42,220.00 42,220.00 42,220.00 42,220.00 0.0K
12:31 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
12:34 42,215.00 42,215.00 42,215.00 42,215.00 0.0K
12:38 42,225.00 42,225.00 42,225.00 42,225.00 0.0K
12:42 42,220.00 42,220.00 42,220.00 42,220.00 0.0K
12:45 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
12:49 42,160.00 42,160.00 42,160.00 42,160.00 0.0K
12:53 42,175.00 42,175.00 42,175.00 42,175.00 0.0K
12:57 42,165.00 42,165.00 42,165.00 42,165.00 0.0K
13:00 42,115.00 42,115.00 42,115.00 42,115.00 0.0K
13:04 42,065.00 42,065.00 42,065.00 42,065.00 0.0K
13:08 42,065.00 42,065.00 42,065.00 42,065.00 0.0K
13:12 42,080.00 42,080.00 42,080.00 42,080.00 0.0K
13:15 42,060.00 42,060.00 42,060.00 42,060.00 0.0K
13:19 42,060.00 42,060.00 42,060.00 42,060.00 0.0K
13:23 42,085.00 42,085.00 42,085.00 42,085.00 0.0K
13:26 42,140.00 42,140.00 42,140.00 42,140.00 0.0K
13:30 42,125.00 42,125.00 42,125.00 42,125.00 0.0K
13:34 42,125.00 42,125.00 42,125.00 42,125.00 0.0K
13:38 42,135.00 42,135.00 42,135.00 42,135.00 0.0K
13:41 42,105.00 42,105.00 42,105.00 42,105.00 0.0K
13:45 42,105.00 42,105.00 42,105.00 42,105.00 0.0K
13:49 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
13:53 42,160.00 42,160.00 42,160.00 42,160.00 0.0K
13:56 42,175.00 42,175.00 42,175.00 42,175.00 0.0K
14:00 42,195.00 42,195.00 42,195.00 42,195.00 0.0K
14:04 42,225.00 42,225.00 42,225.00 42,225.00 0.0K
14:07 42,205.00 42,205.00 42,205.00 42,205.00 0.0K
14:11 42,185.00 42,185.00 42,185.00 42,185.00 0.0K
14:15 42,240.00 42,240.00 42,240.00 42,240.00 0.0K
14:19 42,215.00 42,215.00 42,215.00 42,215.00 0.0K
14:20 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
14:22 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
14:26 42,265.00 42,265.00 42,265.00 42,265.00 0.0K
14:30 42,305.00 42,305.00 42,305.00 42,305.00 0.0K
14:34 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
14:37 42,360.00 42,360.00 42,360.00 42,360.00 0.0K
14:41 42,345.00 42,345.00 42,345.00 42,345.00 0.0K
14:45 42,335.00 42,335.00 42,335.00 42,335.00 0.0K
14:48 42,340.00 42,340.00 42,340.00 42,340.00 0.0K
14:52 42,315.00 42,315.00 42,315.00 42,315.00 0.0K
14:56 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
14:57 42,295.00 42,305.00 42,295.00 42,305.00 0.0K
14:58 42,295.00 42,300.00 42,285.00 42,285.00 0.0K
14:59 42,295.00 42,305.00 42,295.00 42,305.00 0.0K
15:00 42,310.00 42,315.00 42,305.00 42,305.00 0.0K
15:01 42,310.00 42,315.00 42,305.00 42,315.00 0.0K
15:02 42,320.00 42,320.00 42,310.00 42,310.00 0.0K
15:03 42,320.00 42,325.00 42,315.00 42,315.00 0.0K
15:04 42,330.00 42,330.00 42,320.00 42,320.00 0.0K
15:05 42,305.00 42,320.00 42,305.00 42,320.00 0.0K
15:06 42,325.00 42,325.00 42,310.00 42,310.00 0.0K
15:07 42,320.00 42,325.00 42,320.00 42,325.00 0.0K
15:08 42,330.00 42,345.00 42,330.00 42,345.00 0.0K
15:09 42,340.00 42,340.00 42,325.00 42,335.00 0.0K
15:10 42,340.00 42,340.00 42,335.00 42,335.00 0.0K
15:11 42,340.00 42,340.00 42,320.00 42,320.00 0.0K
15:12 42,330.00 42,330.00 42,315.00 42,315.00 0.0K
15:13 42,315.00 42,320.00 42,315.00 42,320.00 0.0K
15:14 42,320.00 42,320.00 42,310.00 42,310.00 0.0K
15:15 42,310.00 42,320.00 42,310.00 42,315.00 0.0K
15:16 42,310.00 42,315.00 42,305.00 42,315.00 0.0K
15:17 42,320.00 42,320.00 42,315.00 42,315.00 0.0K
15:18 42,310.00 42,310.00 42,310.00 42,310.00 0.0K
15:29 42,300.00 42,300.00 42,300.00 42,300.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし