50,245.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 39,120.00 | 39,120.00 | 39,120.00 | 39,120.00 | 0.4K |
| 09:03 | 39,130.00 | 39,130.00 | 39,130.00 | 39,130.00 | 0.0K |
| 09:07 | 39,045.00 | 39,045.00 | 39,045.00 | 39,045.00 | 0.0K |
| 09:11 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0K |
| 09:15 | 39,125.00 | 39,125.00 | 39,125.00 | 39,125.00 | 0.0K |
| 09:19 | 39,330.00 | 39,330.00 | 39,330.00 | 39,330.00 | 0.0K |
| 09:22 | 39,305.00 | 39,305.00 | 39,305.00 | 39,305.00 | 0.0K |
| 09:26 | 39,330.00 | 39,330.00 | 39,330.00 | 39,330.00 | 0.0K |
| 09:30 | 39,390.00 | 39,390.00 | 39,390.00 | 39,390.00 | 0.0K |
| 09:34 | 39,360.00 | 39,360.00 | 39,360.00 | 39,360.00 | 0.0K |
| 09:38 | 39,390.00 | 39,390.00 | 39,390.00 | 39,390.00 | 0.0K |
| 09:41 | 39,390.00 | 39,390.00 | 39,390.00 | 39,390.00 | 0.0K |
| 09:45 | 39,390.00 | 39,390.00 | 39,390.00 | 39,390.00 | 0.0K |
| 09:49 | 39,390.00 | 39,390.00 | 39,390.00 | 39,390.00 | 0.0K |
| 09:53 | 39,365.00 | 39,365.00 | 39,365.00 | 39,365.00 | 0.0K |
| 09:57 | 39,345.00 | 39,345.00 | 39,345.00 | 39,345.00 | 0.0K |
| 09:58 | 39,275.00 | 39,275.00 | 39,275.00 | 39,275.00 | 0.0K |
| 10:00 | 39,325.00 | 39,325.00 | 39,325.00 | 39,325.00 | 0.0K |
| 10:04 | 39,340.00 | 39,340.00 | 39,340.00 | 39,340.00 | 0.0K |
| 10:07 | 39,275.00 | 39,275.00 | 39,250.00 | 39,250.00 | 0.1K |
| 10:08 | 39,250.00 | 39,250.00 | 39,230.00 | 39,230.00 | 0.0K |
| 10:12 | 39,175.00 | 39,175.00 | 39,175.00 | 39,175.00 | 0.0K |
| 10:16 | 39,170.00 | 39,170.00 | 39,170.00 | 39,170.00 | 0.0K |
| 10:20 | 39,170.00 | 39,170.00 | 39,170.00 | 39,170.00 | 0.0K |
| 10:23 | 39,120.00 | 39,120.00 | 39,120.00 | 39,120.00 | 0.0K |
| 10:25 | 39,080.00 | 39,080.00 | 39,080.00 | 39,080.00 | 0.0K |
| 10:27 | 39,120.00 | 39,120.00 | 39,120.00 | 39,120.00 | 0.0K |
| 10:31 | 39,145.00 | 39,145.00 | 39,145.00 | 39,145.00 | 0.0K |
| 10:33 | 39,155.00 | 39,155.00 | 39,155.00 | 39,155.00 | 0.0K |
| 10:35 | 39,085.00 | 39,085.00 | 39,085.00 | 39,085.00 | 0.0K |
| 10:39 | 39,085.00 | 39,085.00 | 39,085.00 | 39,085.00 | 0.0K |
| 10:42 | 39,120.00 | 39,120.00 | 39,120.00 | 39,120.00 | 0.0K |
| 10:46 | 39,195.00 | 39,195.00 | 39,195.00 | 39,195.00 | 0.0K |
| 10:50 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |
| 10:53 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |
| 10:54 | 39,195.00 | 39,195.00 | 39,195.00 | 39,195.00 | 0.0K |
| 10:58 | 39,215.00 | 39,215.00 | 39,215.00 | 39,215.00 | 0.0K |
| 11:01 | 39,245.00 | 39,245.00 | 39,245.00 | 39,245.00 | 0.0K |
| 11:05 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 0.0K |
| 11:09 | 39,235.00 | 39,235.00 | 39,235.00 | 39,235.00 | 0.0K |
| 11:13 | 39,260.00 | 39,260.00 | 39,260.00 | 39,260.00 | 0.0K |
| 11:17 | 39,255.00 | 39,255.00 | 39,255.00 | 39,255.00 | 0.0K |
| 11:20 | 39,230.00 | 39,230.00 | 39,230.00 | 39,230.00 | 0.0K |
| 11:24 | 39,205.00 | 39,205.00 | 39,205.00 | 39,205.00 | 0.0K |
| 11:28 | 39,205.00 | 39,205.00 | 39,205.00 | 39,205.00 | 0.0K |
| 11:32 | 39,210.00 | 39,210.00 | 39,210.00 | 39,210.00 | 0.0K |
| 11:36 | 39,245.00 | 39,245.00 | 39,245.00 | 39,245.00 | 0.0K |
| 11:39 | 39,260.00 | 39,260.00 | 39,260.00 | 39,260.00 | 0.0K |
| 11:43 | 39,255.00 | 39,255.00 | 39,255.00 | 39,255.00 | 0.0K |
| 11:47 | 39,215.00 | 39,215.00 | 39,215.00 | 39,215.00 | 0.0K |
| 11:51 | 39,205.00 | 39,205.00 | 39,205.00 | 39,205.00 | 0.0K |
| 11:55 | 39,220.00 | 39,220.00 | 39,220.00 | 39,220.00 | 0.0K |
| 11:59 | 39,215.00 | 39,215.00 | 39,215.00 | 39,215.00 | 0.0K |
| 12:02 | 39,240.00 | 39,240.00 | 39,240.00 | 39,240.00 | 0.0K |
| 12:06 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 0.0K |
| 12:10 | 39,270.00 | 39,270.00 | 39,270.00 | 39,270.00 | 0.0K |
| 12:14 | 39,160.00 | 39,160.00 | 39,160.00 | 39,160.00 | 0.0K |
| 12:18 | 39,135.00 | 39,135.00 | 39,135.00 | 39,135.00 | 0.0K |
| 12:21 | 39,205.00 | 39,205.00 | 39,205.00 | 39,205.00 | 0.0K |
| 12:25 | 39,235.00 | 39,235.00 | 39,235.00 | 39,235.00 | 0.0K |
| 12:29 | 39,255.00 | 39,255.00 | 39,255.00 | 39,255.00 | 0.0K |
| 12:33 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 0.0K |
| 12:37 | 39,240.00 | 39,240.00 | 39,240.00 | 39,240.00 | 0.0K |
| 12:40 | 39,255.00 | 39,255.00 | 39,255.00 | 39,255.00 | 0.0K |
| 12:44 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 0.0K |
| 12:46 | 39,245.00 | 39,245.00 | 39,245.00 | 39,245.00 | 0.1K |
| 12:48 | 39,240.00 | 39,240.00 | 39,240.00 | 39,240.00 | 0.0K |
| 12:52 | 39,255.00 | 39,255.00 | 39,255.00 | 39,255.00 | 0.0K |
| 12:56 | 39,290.00 | 39,290.00 | 39,290.00 | 39,290.00 | 0.0K |
| 12:59 | 39,280.00 | 39,280.00 | 39,280.00 | 39,280.00 | 0.0K |
| 13:03 | 39,320.00 | 39,320.00 | 39,320.00 | 39,320.00 | 0.0K |
| 13:05 | 39,315.00 | 39,315.00 | 39,315.00 | 39,315.00 | 0.0K |
| 13:07 | 39,330.00 | 39,330.00 | 39,330.00 | 39,330.00 | 0.0K |
| 13:11 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.0K |
| 13:15 | 39,325.00 | 39,325.00 | 39,325.00 | 39,325.00 | 0.0K |
| 13:18 | 39,370.00 | 39,370.00 | 39,370.00 | 39,370.00 | 0.0K |
| 13:22 | 39,380.00 | 39,380.00 | 39,380.00 | 39,380.00 | 0.0K |
| 13:26 | 39,370.00 | 39,370.00 | 39,370.00 | 39,370.00 | 0.0K |
| 13:30 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.0K |
| 13:34 | 39,325.00 | 39,325.00 | 39,315.00 | 39,315.00 | 0.0K |
| 13:37 | 39,315.00 | 39,315.00 | 39,315.00 | 39,315.00 | 0.0K |
| 13:38 | 39,325.00 | 39,325.00 | 39,325.00 | 39,325.00 | 0.0K |
| 13:41 | 39,340.00 | 39,340.00 | 39,340.00 | 39,340.00 | 0.0K |
| 13:45 | 39,355.00 | 39,355.00 | 39,355.00 | 39,355.00 | 0.0K |
| 13:49 | 39,325.00 | 39,325.00 | 39,325.00 | 39,325.00 | 0.0K |
| 13:53 | 39,345.00 | 39,345.00 | 39,345.00 | 39,345.00 | 0.0K |
| 13:57 | 39,345.00 | 39,345.00 | 39,345.00 | 39,345.00 | 0.0K |
| 14:00 | 39,325.00 | 39,325.00 | 39,325.00 | 39,325.00 | 0.0K |
| 14:04 | 39,380.00 | 39,380.00 | 39,380.00 | 39,380.00 | 0.0K |
| 14:08 | 39,365.00 | 39,365.00 | 39,365.00 | 39,365.00 | 0.0K |
| 14:12 | 39,395.00 | 39,395.00 | 39,395.00 | 39,395.00 | 0.0K |
| 14:16 | 39,430.00 | 39,430.00 | 39,430.00 | 39,430.00 | 0.0K |
| 14:19 | 39,415.00 | 39,415.00 | 39,415.00 | 39,415.00 | 0.0K |
| 14:23 | 39,385.00 | 39,385.00 | 39,385.00 | 39,385.00 | 0.0K |
| 14:27 | 39,385.00 | 39,385.00 | 39,385.00 | 39,385.00 | 0.0K |
| 14:31 | 39,425.00 | 39,425.00 | 39,425.00 | 39,425.00 | 0.0K |
| 14:35 | 39,430.00 | 39,430.00 | 39,430.00 | 39,430.00 | 0.0K |
| 14:38 | 39,445.00 | 39,445.00 | 39,445.00 | 39,445.00 | 0.0K |
| 14:42 | 39,435.00 | 39,435.00 | 39,435.00 | 39,435.00 | 0.0K |
| 14:46 | 39,460.00 | 39,460.00 | 39,460.00 | 39,460.00 | 0.0K |
| 14:50 | 39,465.00 | 39,465.00 | 39,465.00 | 39,465.00 | 0.0K |
| 14:54 | 39,435.00 | 39,435.00 | 39,435.00 | 39,435.00 | 0.0K |
| 14:57 | 39,395.00 | 39,395.00 | 39,395.00 | 39,395.00 | 0.0K |
| 15:01 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 15:04 | 39,385.00 | 39,385.00 | 39,385.00 | 39,385.00 | 0.0K |
| 15:05 | 39,390.00 | 39,390.00 | 39,390.00 | 39,390.00 | 0.0K |
| 15:09 | 39,405.00 | 39,405.00 | 39,405.00 | 39,405.00 | 0.0K |
| 15:10 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.1K |
| 15:13 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 15:17 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 15:29 | 39,425.00 | 39,425.00 | 39,425.00 | 39,425.00 | 0.1K |