50,245.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:02 | 38,925.00 | 38,925.00 | 38,925.00 | 38,925.00 | 0.0K |
| 09:05 | 38,690.00 | 38,690.00 | 38,690.00 | 38,690.00 | 0.0K |
| 09:09 | 38,660.00 | 38,660.00 | 38,660.00 | 38,660.00 | 0.0K |
| 09:17 | 38,705.00 | 38,705.00 | 38,705.00 | 38,705.00 | 0.0K |
| 09:24 | 38,815.00 | 38,815.00 | 38,815.00 | 38,815.00 | 0.0K |
| 09:25 | 38,825.00 | 38,825.00 | 38,825.00 | 38,825.00 | 0.0K |
| 09:32 | 38,875.00 | 38,875.00 | 38,875.00 | 38,875.00 | 0.0K |
| 09:40 | 38,920.00 | 38,920.00 | 38,920.00 | 38,920.00 | 0.0K |
| 09:45 | 38,945.00 | 38,945.00 | 38,945.00 | 38,945.00 | 0.0K |
| 09:47 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0K |
| 09:55 | 38,855.00 | 38,855.00 | 38,855.00 | 38,855.00 | 0.0K |
| 10:03 | 38,865.00 | 38,865.00 | 38,865.00 | 38,865.00 | 0.0K |
| 10:10 | 38,910.00 | 38,910.00 | 38,910.00 | 38,910.00 | 0.0K |
| 10:18 | 38,935.00 | 38,935.00 | 38,935.00 | 38,935.00 | 0.0K |
| 10:25 | 39,005.00 | 39,005.00 | 38,990.00 | 38,990.00 | 0.0K |
| 10:33 | 39,005.00 | 39,005.00 | 39,005.00 | 39,005.00 | 0.0K |
| 10:41 | 38,965.00 | 38,965.00 | 38,965.00 | 38,965.00 | 0.0K |
| 10:48 | 39,080.00 | 39,080.00 | 39,080.00 | 39,080.00 | 0.0K |
| 10:56 | 39,090.00 | 39,090.00 | 39,090.00 | 39,090.00 | 0.0K |
| 11:04 | 39,080.00 | 39,080.00 | 39,080.00 | 39,080.00 | 0.0K |
| 11:05 | 39,075.00 | 39,075.00 | 39,075.00 | 39,075.00 | 0.0K |
| 11:11 | 39,075.00 | 39,075.00 | 39,075.00 | 39,075.00 | 0.0K |
| 11:19 | 39,115.00 | 39,115.00 | 39,115.00 | 39,115.00 | 0.0K |
| 11:25 | 39,115.00 | 39,115.00 | 39,115.00 | 39,115.00 | 0.0K |
| 11:27 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0K |
| 11:34 | 39,095.00 | 39,095.00 | 39,095.00 | 39,095.00 | 0.0K |
| 11:42 | 39,095.00 | 39,095.00 | 39,095.00 | 39,095.00 | 0.0K |
| 11:45 | 39,075.00 | 39,075.00 | 39,075.00 | 39,075.00 | 0.0K |
| 11:46 | 39,055.00 | 39,055.00 | 39,055.00 | 39,055.00 | 0.0K |
| 11:47 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 0.1K |
| 11:49 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 0.0K |
| 11:57 | 39,015.00 | 39,015.00 | 39,015.00 | 39,015.00 | 0.0K |
| 12:05 | 38,990.00 | 38,990.00 | 38,975.00 | 38,975.00 | 0.0K |
| 12:12 | 38,965.00 | 38,965.00 | 38,965.00 | 38,965.00 | 0.0K |
| 12:20 | 38,995.00 | 38,995.00 | 38,995.00 | 38,995.00 | 0.0K |
| 12:28 | 39,030.00 | 39,030.00 | 39,030.00 | 39,030.00 | 0.0K |
| 12:35 | 39,045.00 | 39,045.00 | 39,045.00 | 39,045.00 | 0.0K |
| 12:43 | 39,090.00 | 39,090.00 | 39,090.00 | 39,090.00 | 0.0K |
| 12:45 | 39,085.00 | 39,085.00 | 39,085.00 | 39,085.00 | 0.0K |
| 12:50 | 39,095.00 | 39,095.00 | 39,095.00 | 39,095.00 | 0.0K |
| 12:58 | 39,070.00 | 39,070.00 | 39,070.00 | 39,070.00 | 0.0K |
| 13:05 | 39,045.00 | 39,045.00 | 39,045.00 | 39,045.00 | 0.0K |
| 13:06 | 39,045.00 | 39,045.00 | 39,045.00 | 39,045.00 | 0.0K |
| 13:07 | 39,030.00 | 39,030.00 | 39,030.00 | 39,030.00 | 0.0K |
| 13:13 | 38,985.00 | 38,985.00 | 38,985.00 | 38,985.00 | 0.0K |
| 13:21 | 38,910.00 | 38,910.00 | 38,910.00 | 38,910.00 | 0.0K |
| 13:25 | 38,855.00 | 38,855.00 | 38,855.00 | 38,855.00 | 0.0K |
| 13:29 | 38,820.00 | 38,820.00 | 38,820.00 | 38,820.00 | 0.0K |
| 13:36 | 38,820.00 | 38,820.00 | 38,820.00 | 38,820.00 | 0.0K |
| 13:44 | 38,830.00 | 38,830.00 | 38,830.00 | 38,830.00 | 0.0K |
| 13:45 | 38,820.00 | 38,820.00 | 38,820.00 | 38,820.00 | 0.0K |
| 13:52 | 38,865.00 | 38,865.00 | 38,865.00 | 38,865.00 | 0.0K |
| 13:59 | 38,835.00 | 38,835.00 | 38,835.00 | 38,835.00 | 0.0K |
| 14:05 | 38,890.00 | 38,890.00 | 38,890.00 | 38,890.00 | 0.0K |
| 14:07 | 38,910.00 | 38,910.00 | 38,910.00 | 38,910.00 | 0.0K |
| 14:14 | 38,875.00 | 38,875.00 | 38,875.00 | 38,875.00 | 0.0K |
| 14:22 | 38,765.00 | 38,765.00 | 38,765.00 | 38,765.00 | 0.0K |
| 14:25 | 38,750.00 | 38,755.00 | 38,750.00 | 38,755.00 | 0.0K |
| 14:30 | 38,725.00 | 38,725.00 | 38,725.00 | 38,725.00 | 0.0K |
| 14:37 | 38,780.00 | 38,780.00 | 38,780.00 | 38,780.00 | 0.0K |
| 14:45 | 38,805.00 | 38,805.00 | 38,795.00 | 38,795.00 | 0.0K |
| 14:53 | 38,755.00 | 38,755.00 | 38,755.00 | 38,755.00 | 0.0K |
| 15:00 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.0K |
| 15:08 | 38,805.00 | 38,805.00 | 38,805.00 | 38,805.00 | 0.0K |
| 15:15 | 38,865.00 | 38,865.00 | 38,865.00 | 38,865.00 | 0.0K |
| 15:29 | 38,895.00 | 38,895.00 | 38,895.00 | 38,895.00 | 0.1K |