iMAsset iM ASSET 200 ETF (0007N0)

0007N0
🏛️ 韓国 →
47,615.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,660.00 38,660.00 38,660.00 38,660.00 0.0K
09:03 38,650.00 38,650.00 38,650.00 38,650.00 0.0K
09:07 38,725.00 38,725.00 38,725.00 38,725.00 0.0K
09:11 38,810.00 38,810.00 38,810.00 38,810.00 0.0K
09:15 38,835.00 38,835.00 38,835.00 38,835.00 0.0K
09:18 38,835.00 38,835.00 38,835.00 38,835.00 0.0K
09:22 38,670.00 38,670.00 38,670.00 38,670.00 0.0K
09:26 38,640.00 38,640.00 38,640.00 38,640.00 0.0K
09:28 38,580.00 38,580.00 38,580.00 38,580.00 0.0K
09:30 38,565.00 38,565.00 38,565.00 38,565.00 0.0K
09:34 38,660.00 38,660.00 38,660.00 38,660.00 0.0K
09:37 38,615.00 38,615.00 38,615.00 38,615.00 0.0K
09:41 38,575.00 38,575.00 38,575.00 38,575.00 0.0K
09:45 38,580.00 38,580.00 38,580.00 38,580.00 0.0K
09:49 38,615.00 38,615.00 38,570.00 38,570.00 0.0K
09:53 38,670.00 38,670.00 38,670.00 38,670.00 0.0K
09:56 38,725.00 38,725.00 38,725.00 38,725.00 0.0K
10:00 38,790.00 38,790.00 38,790.00 38,790.00 0.0K
10:04 38,700.00 38,700.00 38,700.00 38,700.00 0.0K
10:08 38,790.00 38,790.00 38,790.00 38,790.00 0.0K
10:12 38,780.00 38,780.00 38,780.00 38,780.00 0.0K
10:15 38,770.00 38,770.00 38,770.00 38,770.00 0.0K
10:19 38,840.00 38,840.00 38,840.00 38,840.00 0.0K
10:23 38,835.00 38,835.00 38,835.00 38,835.00 0.0K
10:25 38,815.00 38,815.00 38,815.00 38,815.00 0.0K
10:27 38,875.00 38,875.00 38,875.00 38,875.00 0.0K
10:31 38,845.00 38,845.00 38,845.00 38,845.00 0.0K
10:34 38,835.00 38,835.00 38,835.00 38,835.00 0.0K
10:38 38,855.00 38,855.00 38,855.00 38,855.00 0.0K
10:42 38,850.00 38,850.00 38,850.00 38,850.00 0.0K
10:44 38,845.00 38,845.00 38,845.00 38,845.00 0.0K
10:45 38,860.00 38,865.00 38,860.00 38,860.00 0.0K
10:46 38,850.00 38,850.00 38,850.00 38,850.00 0.0K
10:50 38,840.00 38,840.00 38,840.00 38,840.00 0.0K
10:53 38,800.00 38,800.00 38,800.00 38,800.00 0.0K
10:57 38,865.00 38,865.00 38,865.00 38,865.00 0.0K
11:01 38,920.00 38,920.00 38,920.00 38,920.00 0.0K
11:05 38,905.00 38,920.00 38,905.00 38,920.00 0.0K
11:09 38,840.00 38,840.00 38,840.00 38,840.00 0.0K
11:12 38,835.00 38,835.00 38,835.00 38,835.00 0.0K
11:16 38,830.00 38,830.00 38,830.00 38,830.00 0.0K
11:20 38,805.00 38,805.00 38,805.00 38,805.00 0.0K
11:24 38,815.00 38,815.00 38,815.00 38,815.00 0.0K
11:25 38,810.00 38,810.00 38,810.00 38,810.00 0.0K
11:26 38,785.00 38,790.00 38,785.00 38,790.00 0.0K
11:28 38,760.00 38,760.00 38,760.00 38,760.00 0.0K
11:31 38,755.00 38,755.00 38,755.00 38,755.00 0.0K
11:35 38,790.00 38,790.00 38,790.00 38,790.00 0.0K
11:37 38,775.00 38,775.00 38,775.00 38,775.00 0.0K
11:39 38,795.00 38,795.00 38,795.00 38,795.00 0.0K
11:43 38,795.00 38,855.00 38,795.00 38,855.00 0.0K
11:47 38,905.00 38,905.00 38,905.00 38,905.00 0.0K
11:50 38,875.00 38,875.00 38,875.00 38,875.00 0.0K
11:54 38,860.00 38,860.00 38,860.00 38,860.00 0.0K
11:58 38,875.00 38,875.00 38,875.00 38,875.00 0.0K
12:02 38,870.00 38,870.00 38,870.00 38,870.00 0.0K
12:06 38,870.00 38,870.00 38,870.00 38,870.00 0.0K
12:09 38,865.00 38,865.00 38,865.00 38,865.00 0.0K
12:13 38,810.00 38,810.00 38,810.00 38,810.00 0.0K
12:17 38,820.00 38,820.00 38,820.00 38,820.00 0.0K
12:20 38,815.00 38,815.00 38,815.00 38,815.00 0.0K
12:21 38,795.00 38,795.00 38,795.00 38,795.00 0.0K
12:25 38,785.00 38,785.00 38,785.00 38,785.00 0.0K
12:28 38,770.00 38,770.00 38,770.00 38,770.00 0.0K
12:32 38,755.00 38,755.00 38,755.00 38,755.00 0.0K
12:36 38,780.00 38,780.00 38,755.00 38,755.00 0.0K
12:37 38,760.00 38,760.00 38,755.00 38,755.00 0.0K
12:40 38,765.00 38,765.00 38,765.00 38,765.00 0.0K
12:44 38,800.00 38,800.00 38,800.00 38,800.00 0.0K
12:47 38,745.00 38,745.00 38,745.00 38,745.00 0.0K
12:51 38,760.00 38,760.00 38,760.00 38,760.00 0.0K
12:54 38,760.00 38,760.00 38,760.00 38,760.00 0.0K
12:55 38,765.00 38,765.00 38,765.00 38,765.00 0.0K
12:59 38,755.00 38,755.00 38,755.00 38,755.00 0.0K
13:03 38,730.00 38,730.00 38,730.00 38,730.00 0.0K
13:05 38,700.00 38,700.00 38,700.00 38,700.00 0.0K
13:06 38,730.00 38,730.00 38,730.00 38,730.00 0.0K
13:10 38,730.00 38,730.00 38,730.00 38,730.00 0.0K
13:14 38,745.00 38,745.00 38,745.00 38,745.00 0.0K
13:18 38,780.00 38,780.00 38,780.00 38,780.00 0.0K
13:22 38,765.00 38,765.00 38,765.00 38,765.00 0.0K
13:25 38,715.00 38,715.00 38,715.00 38,715.00 0.0K
13:29 38,725.00 38,725.00 38,725.00 38,725.00 0.0K
13:33 38,725.00 38,725.00 38,725.00 38,725.00 0.0K
13:37 38,760.00 38,760.00 38,760.00 38,760.00 0.0K
13:41 38,720.00 38,720.00 38,720.00 38,720.00 0.0K
13:44 38,715.00 38,715.00 38,715.00 38,715.00 0.0K
13:45 38,710.00 38,715.00 38,710.00 38,710.00 0.0K
13:48 38,710.00 38,710.00 38,710.00 38,710.00 0.0K
13:52 38,710.00 38,710.00 38,710.00 38,710.00 0.0K
13:56 38,680.00 38,680.00 38,680.00 38,680.00 0.0K
14:00 38,685.00 38,685.00 38,685.00 38,685.00 0.0K
14:03 38,660.00 38,660.00 38,660.00 38,660.00 0.0K
14:07 38,690.00 38,690.00 38,690.00 38,690.00 0.0K
14:11 38,700.00 38,700.00 38,700.00 38,700.00 0.0K
14:15 38,690.00 38,690.00 38,690.00 38,690.00 0.0K
14:19 38,655.00 38,655.00 38,655.00 38,655.00 0.0K
14:22 38,670.00 38,670.00 38,670.00 38,670.00 0.0K
14:26 38,650.00 38,650.00 38,650.00 38,650.00 0.0K
14:30 38,630.00 38,630.00 38,630.00 38,630.00 0.0K
14:32 38,660.00 38,660.00 38,660.00 38,660.00 0.0K
14:34 38,695.00 38,695.00 38,695.00 38,695.00 0.0K
14:38 38,680.00 38,680.00 38,680.00 38,680.00 0.0K
14:41 38,700.00 38,700.00 38,700.00 38,700.00 0.0K
14:45 38,700.00 38,700.00 38,700.00 38,700.00 0.0K
14:48 38,665.00 38,665.00 38,665.00 38,665.00 0.0K
14:49 38,650.00 38,650.00 38,650.00 38,650.00 0.0K
14:53 38,655.00 38,655.00 38,655.00 38,655.00 0.0K
15:00 38,615.00 38,615.00 38,615.00 38,615.00 0.0K
15:16 38,645.00 38,645.00 38,645.00 38,645.00 0.0K
15:29 38,690.00 38,690.00 38,690.00 38,690.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし