iMAsset iM ASSET 200 ETF (0007N0)

0007N0
🏛️ 韓国 →
50,245.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 36,900.00 36,900.00 36,900.00 36,900.00 0.0K
09:02 36,995.00 36,995.00 36,995.00 36,995.00 0.0K
09:04 37,060.00 37,060.00 37,060.00 37,060.00 0.0K
09:05 37,030.00 37,030.00 37,030.00 37,030.00 0.0K
09:07 37,080.00 37,080.00 37,080.00 37,080.00 0.0K
09:09 37,040.00 37,040.00 37,040.00 37,040.00 0.0K
09:13 37,050.00 37,050.00 37,030.00 37,030.00 0.0K
09:15 37,060.00 37,060.00 37,060.00 37,060.00 0.0K
09:17 37,050.00 37,050.00 37,050.00 37,050.00 0.0K
09:19 37,090.00 37,090.00 37,090.00 37,090.00 0.0K
09:21 37,050.00 37,050.00 37,050.00 37,050.00 0.0K
09:22 37,085.00 37,085.00 37,085.00 37,085.00 0.0K
09:24 37,115.00 37,115.00 37,115.00 37,115.00 0.0K
09:26 37,155.00 37,155.00 37,155.00 37,155.00 0.0K
09:28 37,130.00 37,130.00 37,130.00 37,130.00 0.0K
09:30 37,130.00 37,130.00 37,130.00 37,130.00 0.0K
09:32 37,165.00 37,165.00 37,165.00 37,165.00 0.0K
09:34 37,170.00 37,170.00 37,170.00 37,170.00 0.0K
09:36 37,175.00 37,175.00 37,175.00 37,175.00 0.0K
09:38 37,170.00 37,170.00 37,170.00 37,170.00 0.0K
09:40 37,150.00 37,150.00 37,150.00 37,150.00 0.0K
09:41 37,150.00 37,150.00 37,150.00 37,150.00 0.0K
09:43 37,160.00 37,160.00 37,160.00 37,160.00 0.0K
09:45 37,190.00 37,190.00 37,190.00 37,190.00 0.0K
09:47 37,220.00 37,220.00 37,220.00 37,220.00 0.0K
09:49 37,235.00 37,235.00 37,235.00 37,235.00 0.0K
09:51 37,240.00 37,240.00 37,240.00 37,240.00 0.0K
09:53 37,250.00 37,250.00 37,250.00 37,250.00 0.0K
09:55 37,280.00 37,280.00 37,280.00 37,280.00 0.0K
09:57 37,285.00 37,285.00 37,285.00 37,285.00 0.0K
09:59 37,290.00 37,290.00 37,290.00 37,290.00 0.0K
10:01 37,305.00 37,305.00 37,305.00 37,305.00 0.0K
10:02 37,315.00 37,315.00 37,315.00 37,315.00 0.0K
10:04 37,335.00 37,335.00 37,335.00 37,335.00 0.0K
10:06 37,360.00 37,360.00 37,360.00 37,360.00 0.0K
10:08 37,370.00 37,370.00 37,370.00 37,370.00 0.0K
10:10 37,355.00 37,355.00 37,355.00 37,355.00 0.0K
10:12 37,350.00 37,350.00 37,350.00 37,350.00 0.0K
10:14 37,350.00 37,350.00 37,350.00 37,350.00 0.0K
10:16 37,350.00 37,350.00 37,350.00 37,350.00 0.0K
10:18 37,355.00 37,355.00 37,355.00 37,355.00 0.0K
10:20 37,350.00 37,350.00 37,350.00 37,350.00 0.0K
10:21 37,345.00 37,345.00 37,345.00 37,345.00 0.0K
10:23 37,355.00 37,355.00 37,355.00 37,355.00 0.0K
10:25 37,355.00 37,355.00 37,355.00 37,355.00 0.0K
10:27 37,380.00 37,380.00 37,380.00 37,380.00 0.0K
10:29 37,380.00 37,380.00 37,380.00 37,380.00 0.0K
10:31 37,325.00 37,325.00 37,325.00 37,325.00 0.0K
10:33 37,310.00 37,315.00 37,310.00 37,315.00 0.0K
10:35 37,315.00 37,315.00 37,315.00 37,315.00 0.0K
10:37 37,310.00 37,310.00 37,310.00 37,310.00 0.0K
10:39 37,345.00 37,345.00 37,345.00 37,345.00 0.0K
10:40 37,340.00 37,340.00 37,340.00 37,340.00 0.0K
10:42 37,315.00 37,315.00 37,315.00 37,315.00 0.0K
10:44 37,345.00 37,345.00 37,345.00 37,345.00 0.0K
10:46 37,345.00 37,345.00 37,345.00 37,345.00 0.0K
10:48 37,335.00 37,335.00 37,335.00 37,335.00 0.0K
10:50 37,345.00 37,345.00 37,345.00 37,345.00 0.0K
10:52 37,345.00 37,345.00 37,345.00 37,345.00 0.0K
10:54 37,345.00 37,345.00 37,345.00 37,345.00 0.0K
10:56 37,385.00 37,385.00 37,385.00 37,385.00 0.0K
10:58 37,375.00 37,375.00 37,375.00 37,375.00 0.0K
10:59 37,385.00 37,385.00 37,385.00 37,385.00 0.0K
11:01 37,380.00 37,380.00 37,380.00 37,380.00 0.0K
11:03 37,390.00 37,390.00 37,390.00 37,390.00 0.0K
11:05 37,380.00 37,380.00 37,380.00 37,380.00 0.0K
11:07 37,405.00 37,405.00 37,405.00 37,405.00 0.0K
11:09 37,390.00 37,390.00 37,390.00 37,390.00 0.0K
11:11 37,345.00 37,345.00 37,345.00 37,345.00 0.0K
11:13 37,340.00 37,340.00 37,340.00 37,340.00 0.0K
11:15 37,340.00 37,340.00 37,340.00 37,340.00 0.0K
11:17 37,345.00 37,345.00 37,345.00 37,345.00 0.0K
11:18 37,345.00 37,345.00 37,345.00 37,345.00 0.0K
11:20 37,345.00 37,345.00 37,345.00 37,345.00 0.0K
11:22 37,345.00 37,345.00 37,345.00 37,345.00 0.0K
11:24 37,370.00 37,370.00 37,370.00 37,370.00 0.0K
11:26 37,365.00 37,365.00 37,365.00 37,365.00 0.0K
11:28 37,370.00 37,370.00 37,370.00 37,370.00 0.0K
11:30 37,350.00 37,350.00 37,350.00 37,350.00 0.0K
11:32 37,345.00 37,345.00 37,345.00 37,345.00 0.0K
11:34 37,370.00 37,370.00 37,370.00 37,370.00 0.0K
11:36 37,345.00 37,345.00 37,345.00 37,345.00 0.0K
11:37 37,350.00 37,350.00 37,350.00 37,350.00 0.0K
11:39 37,355.00 37,355.00 37,355.00 37,355.00 0.0K
11:41 37,360.00 37,360.00 37,360.00 37,360.00 0.0K
11:43 37,365.00 37,365.00 37,365.00 37,365.00 0.0K
11:44 37,365.00 37,365.00 37,365.00 37,365.00 0.0K
11:45 37,365.00 37,365.00 37,365.00 37,365.00 0.0K
11:47 37,355.00 37,355.00 37,355.00 37,355.00 0.0K
11:49 37,370.00 37,370.00 37,370.00 37,370.00 0.0K
11:51 37,370.00 37,370.00 37,370.00 37,370.00 0.0K
11:53 37,380.00 37,380.00 37,380.00 37,380.00 0.0K
11:55 37,375.00 37,375.00 37,375.00 37,375.00 0.0K
11:56 37,375.00 37,375.00 37,375.00 37,375.00 0.0K
11:58 37,385.00 37,385.00 37,385.00 37,385.00 0.0K
12:00 37,360.00 37,360.00 37,360.00 37,360.00 0.0K
12:02 37,370.00 37,370.00 37,370.00 37,370.00 0.0K
12:04 37,365.00 37,365.00 37,365.00 37,365.00 0.0K
12:06 37,380.00 37,380.00 37,380.00 37,380.00 0.0K
12:08 37,390.00 37,390.00 37,390.00 37,390.00 0.0K
12:10 37,385.00 37,385.00 37,385.00 37,385.00 0.0K
12:12 37,380.00 37,380.00 37,380.00 37,380.00 0.0K
12:14 37,395.00 37,395.00 37,395.00 37,395.00 0.0K
12:15 37,395.00 37,395.00 37,395.00 37,395.00 0.0K
12:17 37,395.00 37,395.00 37,395.00 37,395.00 0.0K
12:19 37,405.00 37,405.00 37,405.00 37,405.00 0.0K
12:21 37,410.00 37,410.00 37,410.00 37,410.00 0.0K
12:23 37,405.00 37,405.00 37,405.00 37,405.00 0.0K
12:25 37,395.00 37,395.00 37,395.00 37,395.00 0.0K
12:27 37,405.00 37,405.00 37,405.00 37,405.00 0.0K
12:29 37,385.00 37,385.00 37,385.00 37,385.00 0.0K
12:31 37,395.00 37,395.00 37,395.00 37,395.00 0.0K
12:33 37,415.00 37,415.00 37,415.00 37,415.00 0.0K
12:34 37,405.00 37,405.00 37,405.00 37,405.00 0.0K
12:36 37,415.00 37,415.00 37,415.00 37,415.00 0.0K
12:38 37,410.00 37,410.00 37,410.00 37,410.00 0.0K
12:40 37,405.00 37,405.00 37,405.00 37,405.00 0.0K
12:42 37,395.00 37,395.00 37,395.00 37,395.00 0.0K
12:44 37,400.00 37,400.00 37,400.00 37,400.00 0.0K
12:46 37,400.00 37,400.00 37,400.00 37,400.00 0.0K
12:48 37,405.00 37,405.00 37,405.00 37,405.00 0.0K
12:50 37,415.00 37,415.00 37,415.00 37,415.00 0.0K
12:52 37,415.00 37,415.00 37,415.00 37,415.00 0.0K
12:53 37,410.00 37,410.00 37,410.00 37,410.00 0.0K
12:55 37,395.00 37,395.00 37,395.00 37,395.00 0.0K
12:57 37,420.00 37,420.00 37,420.00 37,420.00 0.0K
12:59 37,415.00 37,415.00 37,415.00 37,415.00 0.0K
13:01 37,405.00 37,405.00 37,405.00 37,405.00 0.0K
13:03 37,400.00 37,400.00 37,400.00 37,400.00 0.0K
13:05 37,395.00 37,395.00 37,395.00 37,395.00 0.0K
13:07 37,390.00 37,390.00 37,390.00 37,390.00 0.0K
13:09 37,365.00 37,365.00 37,365.00 37,365.00 0.0K
13:11 37,365.00 37,365.00 37,365.00 37,365.00 0.0K
13:12 37,365.00 37,365.00 37,365.00 37,365.00 0.0K
13:14 37,365.00 37,365.00 37,365.00 37,365.00 0.0K
13:16 37,375.00 37,375.00 37,375.00 37,375.00 0.0K
13:18 37,370.00 37,370.00 37,370.00 37,370.00 0.0K
13:20 37,370.00 37,370.00 37,370.00 37,370.00 0.0K
13:22 37,370.00 37,370.00 37,370.00 37,370.00 0.0K
13:24 37,360.00 37,360.00 37,360.00 37,360.00 0.0K
13:26 37,370.00 37,370.00 37,370.00 37,370.00 0.0K
13:28 37,375.00 37,375.00 37,375.00 37,375.00 0.0K
13:30 37,375.00 37,375.00 37,375.00 37,375.00 0.0K
13:31 37,360.00 37,360.00 37,360.00 37,360.00 0.0K
13:33 37,380.00 37,380.00 37,380.00 37,380.00 0.0K
13:35 37,370.00 37,370.00 37,370.00 37,370.00 0.0K
13:37 37,345.00 37,345.00 37,345.00 37,345.00 0.0K
13:39 37,335.00 37,335.00 37,335.00 37,335.00 0.0K
13:41 37,360.00 37,360.00 37,360.00 37,360.00 0.0K
13:43 37,375.00 37,375.00 37,375.00 37,375.00 0.0K
13:44 37,380.00 37,380.00 37,380.00 37,380.00 0.0K
13:45 37,390.00 37,390.00 37,390.00 37,390.00 0.0K
13:46 37,385.00 37,385.00 37,385.00 37,385.00 0.0K
13:47 37,390.00 37,390.00 37,390.00 37,390.00 0.0K
13:48 37,390.00 37,390.00 37,390.00 37,390.00 0.0K
13:49 37,390.00 37,390.00 37,390.00 37,390.00 0.0K
13:50 37,390.00 37,390.00 37,390.00 37,390.00 0.0K
13:51 37,390.00 37,390.00 37,390.00 37,390.00 0.0K
13:52 37,385.00 37,385.00 37,385.00 37,385.00 0.0K
13:53 37,390.00 37,390.00 37,390.00 37,390.00 0.0K
13:54 37,390.00 37,390.00 37,390.00 37,390.00 0.0K
13:55 37,400.00 37,400.00 37,400.00 37,400.00 0.0K
13:56 37,400.00 37,400.00 37,400.00 37,400.00 0.0K
13:57 37,400.00 37,400.00 37,400.00 37,400.00 0.0K
13:58 37,380.00 37,380.00 37,380.00 37,380.00 0.0K
13:59 37,385.00 37,385.00 37,385.00 37,385.00 0.0K
14:00 37,380.00 37,380.00 37,380.00 37,380.00 0.0K
14:01 37,390.00 37,390.00 37,390.00 37,390.00 0.0K
14:02 37,390.00 37,390.00 37,390.00 37,390.00 0.0K
14:03 37,390.00 37,390.00 37,390.00 37,390.00 0.0K
14:04 37,400.00 37,400.00 37,400.00 37,400.00 0.0K
14:05 37,400.00 37,400.00 37,400.00 37,400.00 0.0K
14:06 37,400.00 37,400.00 37,400.00 37,400.00 0.0K
14:07 37,400.00 37,400.00 37,400.00 37,400.00 0.0K
14:08 37,410.00 37,410.00 37,410.00 37,410.00 0.0K
14:09 37,410.00 37,410.00 37,410.00 37,410.00 0.0K
14:10 37,405.00 37,405.00 37,405.00 37,405.00 0.0K
14:11 37,415.00 37,415.00 37,415.00 37,415.00 0.0K
14:12 37,415.00 37,415.00 37,415.00 37,415.00 0.0K
14:13 37,420.00 37,420.00 37,420.00 37,420.00 0.0K
14:14 37,425.00 37,425.00 37,425.00 37,425.00 0.0K
14:15 37,420.00 37,420.00 37,420.00 37,420.00 0.0K
14:16 37,425.00 37,425.00 37,425.00 37,425.00 0.0K
14:17 37,425.00 37,425.00 37,425.00 37,425.00 0.0K
14:18 37,415.00 37,415.00 37,415.00 37,415.00 0.0K
14:19 37,400.00 37,400.00 37,400.00 37,400.00 0.0K
14:20 37,405.00 37,405.00 37,405.00 37,405.00 0.0K
14:21 37,410.00 37,410.00 37,410.00 37,410.00 0.0K
14:22 37,405.00 37,405.00 37,405.00 37,405.00 0.0K
14:23 37,410.00 37,410.00 37,410.00 37,410.00 0.0K
14:24 37,400.00 37,400.00 37,400.00 37,400.00 0.0K
14:25 37,405.00 37,405.00 37,405.00 37,405.00 0.0K
14:26 37,405.00 37,405.00 37,405.00 37,405.00 0.0K
14:27 37,395.00 37,395.00 37,395.00 37,395.00 0.0K
14:28 37,395.00 37,395.00 37,395.00 37,395.00 0.0K
14:29 37,405.00 37,405.00 37,405.00 37,405.00 0.0K
14:30 37,400.00 37,400.00 37,400.00 37,400.00 0.0K
14:31 37,400.00 37,400.00 37,400.00 37,400.00 0.0K
14:32 37,385.00 37,385.00 37,385.00 37,385.00 0.0K
14:33 37,390.00 37,390.00 37,390.00 37,390.00 0.0K
14:34 37,400.00 37,400.00 37,400.00 37,400.00 0.0K
14:35 37,395.00 37,395.00 37,395.00 37,395.00 0.0K
14:36 37,390.00 37,390.00 37,390.00 37,390.00 0.0K
14:37 37,390.00 37,390.00 37,390.00 37,390.00 0.0K
14:38 37,395.00 37,395.00 37,395.00 37,395.00 0.0K
14:39 37,390.00 37,390.00 37,390.00 37,390.00 0.0K
14:40 37,390.00 37,390.00 37,390.00 37,390.00 0.0K
14:41 37,390.00 37,390.00 37,390.00 37,390.00 0.0K
14:42 37,390.00 37,390.00 37,390.00 37,390.00 0.0K
14:43 37,385.00 37,385.00 37,375.00 37,375.00 0.0K
14:44 37,375.00 37,375.00 37,375.00 37,375.00 0.0K
14:45 37,390.00 37,390.00 37,390.00 37,390.00 0.0K
14:46 37,385.00 37,385.00 37,385.00 37,385.00 0.0K
14:47 37,395.00 37,395.00 37,395.00 37,395.00 0.0K
14:48 37,395.00 37,395.00 37,395.00 37,395.00 0.0K
14:49 37,385.00 37,385.00 37,385.00 37,385.00 0.0K
14:50 37,390.00 37,390.00 37,390.00 37,390.00 0.0K
14:51 37,385.00 37,385.00 37,385.00 37,385.00 0.0K
14:52 37,380.00 37,380.00 37,380.00 37,380.00 0.0K
14:53 37,395.00 37,395.00 37,395.00 37,395.00 0.0K
14:54 37,400.00 37,400.00 37,400.00 37,400.00 0.0K
14:55 37,405.00 37,405.00 37,405.00 37,405.00 0.0K
14:56 37,425.00 37,425.00 37,425.00 37,425.00 0.0K
14:57 37,415.00 37,415.00 37,415.00 37,415.00 0.0K
14:58 37,425.00 37,425.00 37,425.00 37,425.00 0.0K
14:59 37,415.00 37,415.00 37,415.00 37,415.00 0.0K
15:00 37,420.00 37,420.00 37,420.00 37,420.00 0.0K
15:01 37,425.00 37,425.00 37,425.00 37,425.00 0.0K
15:02 37,415.00 37,415.00 37,415.00 37,415.00 0.0K
15:03 37,410.00 37,410.00 37,410.00 37,410.00 0.0K
15:04 37,420.00 37,420.00 37,420.00 37,420.00 0.0K
15:05 37,420.00 37,420.00 37,420.00 37,420.00 0.0K
15:06 37,425.00 37,425.00 37,425.00 37,425.00 0.0K
15:07 37,420.00 37,420.00 37,420.00 37,420.00 0.0K
15:08 37,420.00 37,420.00 37,420.00 37,420.00 0.0K
15:09 37,420.00 37,420.00 37,420.00 37,420.00 0.0K
15:10 37,420.00 37,420.00 37,420.00 37,420.00 0.0K
15:11 37,405.00 37,405.00 37,405.00 37,405.00 0.0K
15:12 37,410.00 37,410.00 37,410.00 37,410.00 0.0K
15:13 37,400.00 37,400.00 37,400.00 37,400.00 0.0K
15:14 37,405.00 37,405.00 37,405.00 37,405.00 0.0K
15:15 37,415.00 37,415.00 37,415.00 37,415.00 0.0K
15:16 37,415.00 37,415.00 37,415.00 37,415.00 0.0K
15:17 37,410.00 37,410.00 37,410.00 37,410.00 0.0K
15:18 37,405.00 37,405.00 37,405.00 37,405.00 0.0K
15:29 37,425.00 37,425.00 37,425.00 37,425.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし