iMAsset iM ASSET 200 ETF (0007N0)

0007N0
🏛️ 韓国 →
50,245.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 36,295.00 36,295.00 36,295.00 36,295.00 0.0K
09:03 36,455.00 36,455.00 36,455.00 36,455.00 0.0K
09:07 36,450.00 36,450.00 36,450.00 36,450.00 0.0K
09:11 36,610.00 36,610.00 36,610.00 36,610.00 0.0K
09:15 36,695.00 36,695.00 36,695.00 36,695.00 0.0K
09:19 36,715.00 36,715.00 36,715.00 36,715.00 0.0K
09:22 36,680.00 36,680.00 36,680.00 36,680.00 0.0K
09:26 36,640.00 36,640.00 36,640.00 36,640.00 0.0K
09:30 36,510.00 36,510.00 36,510.00 36,510.00 0.0K
09:34 36,570.00 36,570.00 36,570.00 36,570.00 0.0K
09:35 36,575.00 36,575.00 36,575.00 36,575.00 0.0K
09:38 36,555.00 36,555.00 36,555.00 36,555.00 0.0K
09:41 36,555.00 36,555.00 36,555.00 36,555.00 0.0K
09:45 36,490.00 36,490.00 36,490.00 36,490.00 0.0K
09:49 36,530.00 36,530.00 36,530.00 36,530.00 0.0K
09:53 36,475.00 36,475.00 36,475.00 36,475.00 0.0K
09:57 36,450.00 36,450.00 36,450.00 36,450.00 0.0K
10:01 36,475.00 36,475.00 36,475.00 36,475.00 0.0K
10:04 36,500.00 36,500.00 36,500.00 36,500.00 0.0K
10:08 36,535.00 36,535.00 36,535.00 36,535.00 0.0K
10:12 36,525.00 36,525.00 36,525.00 36,525.00 0.0K
10:16 36,535.00 36,535.00 36,535.00 36,535.00 0.0K
10:20 36,485.00 36,485.00 36,485.00 36,485.00 0.0K
10:23 36,510.00 36,510.00 36,510.00 36,510.00 0.0K
10:27 36,545.00 36,545.00 36,545.00 36,545.00 0.0K
10:31 36,495.00 36,495.00 36,495.00 36,495.00 0.0K
10:35 36,505.00 36,505.00 36,505.00 36,505.00 0.0K
10:39 36,520.00 36,520.00 36,520.00 36,520.00 0.0K
10:42 36,495.00 36,495.00 36,495.00 36,495.00 0.0K
10:44 36,450.00 36,450.00 36,450.00 36,450.00 0.0K
10:45 36,445.00 36,445.00 36,445.00 36,445.00 0.0K
10:46 36,445.00 36,445.00 36,445.00 36,445.00 0.0K
10:50 36,445.00 36,445.00 36,445.00 36,445.00 0.0K
10:54 36,460.00 36,460.00 36,460.00 36,460.00 0.0K
10:55 36,445.00 36,445.00 36,445.00 36,445.00 0.0K
10:58 36,455.00 36,455.00 36,455.00 36,455.00 0.0K
11:01 36,445.00 36,445.00 36,445.00 36,445.00 0.0K
11:05 36,450.00 36,450.00 36,450.00 36,450.00 0.0K
11:09 36,485.00 36,485.00 36,485.00 36,485.00 0.0K
11:13 36,490.00 36,490.00 36,490.00 36,490.00 0.0K
11:17 36,490.00 36,490.00 36,490.00 36,490.00 0.0K
11:20 36,505.00 36,505.00 36,505.00 36,505.00 0.0K
11:24 36,515.00 36,515.00 36,515.00 36,515.00 0.0K
11:28 36,470.00 36,470.00 36,470.00 36,470.00 0.0K
11:32 36,455.00 36,455.00 36,455.00 36,455.00 0.0K
11:36 36,465.00 36,465.00 36,465.00 36,465.00 0.0K
11:39 36,470.00 36,470.00 36,470.00 36,470.00 0.0K
11:43 36,475.00 36,475.00 36,475.00 36,475.00 0.0K
11:47 36,470.00 36,470.00 36,470.00 36,470.00 0.0K
11:51 36,410.00 36,410.00 36,410.00 36,410.00 0.0K
11:55 36,390.00 36,390.00 36,390.00 36,390.00 0.0K
11:59 36,340.00 36,340.00 36,340.00 36,340.00 0.0K
12:02 36,330.00 36,330.00 36,330.00 36,330.00 0.0K
12:06 36,320.00 36,320.00 36,320.00 36,320.00 0.0K
12:10 36,300.00 36,300.00 36,300.00 36,300.00 0.0K
12:14 36,330.00 36,330.00 36,330.00 36,330.00 0.0K
12:18 36,355.00 36,355.00 36,355.00 36,355.00 0.0K
12:21 36,375.00 36,375.00 36,375.00 36,375.00 0.0K
12:25 36,340.00 36,340.00 36,340.00 36,340.00 0.0K
12:29 36,340.00 36,340.00 36,340.00 36,340.00 0.0K
12:33 36,320.00 36,320.00 36,320.00 36,320.00 0.0K
12:37 36,335.00 36,335.00 36,335.00 36,335.00 0.0K
12:40 36,335.00 36,335.00 36,335.00 36,335.00 0.0K
12:44 36,335.00 36,335.00 36,335.00 36,335.00 0.0K
12:48 36,290.00 36,290.00 36,290.00 36,290.00 0.0K
12:52 36,310.00 36,310.00 36,310.00 36,310.00 0.0K
12:56 36,310.00 36,310.00 36,310.00 36,310.00 0.0K
12:59 36,300.00 36,300.00 36,300.00 36,300.00 0.0K
13:03 36,260.00 36,260.00 36,260.00 36,260.00 0.0K
13:07 36,240.00 36,240.00 36,240.00 36,240.00 0.0K
13:11 36,230.00 36,230.00 36,230.00 36,230.00 0.0K
13:15 36,260.00 36,260.00 36,260.00 36,260.00 0.0K
13:18 36,260.00 36,260.00 36,260.00 36,260.00 0.0K
13:22 36,280.00 36,280.00 36,280.00 36,280.00 0.0K
13:26 36,265.00 36,265.00 36,265.00 36,265.00 0.0K
13:30 36,260.00 36,260.00 36,260.00 36,260.00 0.0K
13:34 36,260.00 36,260.00 36,260.00 36,260.00 0.0K
13:38 36,290.00 36,290.00 36,290.00 36,290.00 0.0K
13:41 36,300.00 36,300.00 36,300.00 36,300.00 0.0K
13:45 36,285.00 36,285.00 36,285.00 36,285.00 0.0K
13:49 36,290.00 36,290.00 36,290.00 36,290.00 0.0K
13:53 36,275.00 36,275.00 36,275.00 36,275.00 0.0K
13:57 36,285.00 36,285.00 36,285.00 36,285.00 0.0K
14:00 36,330.00 36,330.00 36,330.00 36,330.00 0.0K
14:04 36,310.00 36,310.00 36,310.00 36,310.00 0.0K
14:08 36,290.00 36,290.00 36,290.00 36,290.00 0.0K
14:12 36,325.00 36,325.00 36,325.00 36,325.00 0.0K
14:16 36,330.00 36,330.00 36,330.00 36,330.00 0.0K
14:19 36,310.00 36,310.00 36,310.00 36,310.00 0.0K
14:23 36,295.00 36,295.00 36,295.00 36,295.00 0.0K
14:27 36,315.00 36,315.00 36,315.00 36,315.00 0.0K
14:31 36,295.00 36,295.00 36,295.00 36,295.00 0.0K
14:35 36,300.00 36,300.00 36,300.00 36,300.00 0.0K
14:38 36,330.00 36,330.00 36,330.00 36,330.00 0.0K
14:42 36,345.00 36,345.00 36,345.00 36,345.00 0.0K
14:46 36,370.00 36,370.00 36,370.00 36,370.00 0.0K
14:50 36,410.00 36,410.00 36,410.00 36,410.00 0.0K
14:54 36,420.00 36,420.00 36,420.00 36,420.00 0.0K
14:57 36,375.00 36,375.00 36,375.00 36,375.00 0.0K
15:01 36,375.00 36,375.00 36,375.00 36,375.00 0.0K
15:05 36,365.00 36,365.00 36,365.00 36,365.00 0.0K
15:09 36,355.00 36,355.00 36,355.00 36,355.00 0.0K
15:13 36,365.00 36,365.00 36,365.00 36,365.00 0.0K
15:17 36,390.00 36,390.00 36,390.00 36,390.00 0.0K
15:29 36,380.00 36,380.00 36,380.00 36,380.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし