50,245.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 35,015.00 | 35,015.00 | 35,015.00 | 35,015.00 | 0.0K |
| 09:03 | 35,030.00 | 35,030.00 | 35,030.00 | 35,030.00 | 0.0K |
| 09:07 | 35,035.00 | 35,035.00 | 35,035.00 | 35,035.00 | 0.0K |
| 09:11 | 35,055.00 | 35,055.00 | 35,055.00 | 35,055.00 | 0.0K |
| 09:15 | 35,035.00 | 35,035.00 | 35,035.00 | 35,035.00 | 0.0K |
| 09:19 | 35,055.00 | 35,055.00 | 35,055.00 | 35,055.00 | 0.0K |
| 09:22 | 35,075.00 | 35,075.00 | 35,075.00 | 35,075.00 | 0.0K |
| 09:26 | 35,065.00 | 35,065.00 | 35,065.00 | 35,065.00 | 0.0K |
| 09:30 | 35,135.00 | 35,135.00 | 35,135.00 | 35,135.00 | 0.0K |
| 09:34 | 35,145.00 | 35,145.00 | 35,145.00 | 35,145.00 | 0.0K |
| 09:35 | 35,145.00 | 35,145.00 | 35,145.00 | 35,145.00 | 0.0K |
| 09:38 | 35,145.00 | 35,145.00 | 35,145.00 | 35,145.00 | 0.0K |
| 09:41 | 35,110.00 | 35,110.00 | 35,110.00 | 35,110.00 | 0.0K |
| 09:45 | 35,155.00 | 35,155.00 | 35,155.00 | 35,155.00 | 0.0K |
| 09:49 | 35,155.00 | 35,155.00 | 35,155.00 | 35,155.00 | 0.0K |
| 09:53 | 35,155.00 | 35,155.00 | 35,155.00 | 35,155.00 | 0.0K |
| 09:57 | 35,140.00 | 35,140.00 | 35,140.00 | 35,140.00 | 0.0K |
| 10:00 | 35,115.00 | 35,115.00 | 35,115.00 | 35,115.00 | 0.0K |
| 10:04 | 35,160.00 | 35,160.00 | 35,160.00 | 35,160.00 | 0.0K |
| 10:08 | 35,180.00 | 35,180.00 | 35,180.00 | 35,180.00 | 0.0K |
| 10:12 | 35,190.00 | 35,190.00 | 35,190.00 | 35,190.00 | 0.0K |
| 10:16 | 35,185.00 | 35,185.00 | 35,185.00 | 35,185.00 | 0.0K |
| 10:20 | 35,170.00 | 35,170.00 | 35,170.00 | 35,170.00 | 0.0K |
| 10:23 | 35,170.00 | 35,170.00 | 35,170.00 | 35,170.00 | 0.0K |
| 10:27 | 35,170.00 | 35,170.00 | 35,170.00 | 35,170.00 | 0.0K |
| 10:31 | 35,170.00 | 35,170.00 | 35,170.00 | 35,170.00 | 0.0K |
| 10:35 | 35,185.00 | 35,185.00 | 35,185.00 | 35,185.00 | 0.0K |
| 10:39 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.0K |
| 10:42 | 35,260.00 | 35,260.00 | 35,260.00 | 35,260.00 | 0.0K |
| 10:46 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.0K |
| 10:50 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.0K |
| 10:54 | 35,225.00 | 35,225.00 | 35,225.00 | 35,225.00 | 0.0K |
| 10:58 | 35,235.00 | 35,235.00 | 35,235.00 | 35,235.00 | 0.0K |
| 11:01 | 35,245.00 | 35,245.00 | 35,245.00 | 35,245.00 | 0.0K |
| 11:05 | 35,265.00 | 35,265.00 | 35,265.00 | 35,265.00 | 0.0K |
| 11:09 | 35,275.00 | 35,275.00 | 35,275.00 | 35,275.00 | 0.0K |
| 11:13 | 35,275.00 | 35,275.00 | 35,275.00 | 35,275.00 | 0.0K |
| 11:17 | 35,275.00 | 35,275.00 | 35,275.00 | 35,275.00 | 0.0K |
| 11:20 | 35,305.00 | 35,305.00 | 35,305.00 | 35,305.00 | 0.0K |
| 11:24 | 35,325.00 | 35,325.00 | 35,325.00 | 35,325.00 | 0.0K |
| 11:28 | 35,360.00 | 35,360.00 | 35,360.00 | 35,360.00 | 0.0K |
| 11:32 | 35,395.00 | 35,395.00 | 35,395.00 | 35,395.00 | 0.0K |
| 11:36 | 35,375.00 | 35,375.00 | 35,375.00 | 35,375.00 | 0.0K |
| 11:39 | 35,395.00 | 35,395.00 | 35,395.00 | 35,395.00 | 0.0K |
| 11:43 | 35,445.00 | 35,445.00 | 35,445.00 | 35,445.00 | 0.0K |
| 11:47 | 35,455.00 | 35,455.00 | 35,455.00 | 35,455.00 | 0.0K |
| 11:51 | 35,490.00 | 35,490.00 | 35,490.00 | 35,490.00 | 0.0K |
| 11:55 | 35,430.00 | 35,430.00 | 35,430.00 | 35,430.00 | 0.0K |
| 11:59 | 35,420.00 | 35,420.00 | 35,420.00 | 35,420.00 | 0.0K |
| 12:02 | 35,435.00 | 35,435.00 | 35,435.00 | 35,435.00 | 0.0K |
| 12:06 | 35,435.00 | 35,435.00 | 35,435.00 | 35,435.00 | 0.0K |
| 12:10 | 35,440.00 | 35,440.00 | 35,440.00 | 35,440.00 | 0.0K |
| 12:14 | 35,435.00 | 35,435.00 | 35,435.00 | 35,435.00 | 0.0K |
| 12:18 | 35,415.00 | 35,415.00 | 35,415.00 | 35,415.00 | 0.0K |
| 12:21 | 35,415.00 | 35,415.00 | 35,415.00 | 35,415.00 | 0.0K |
| 12:25 | 35,395.00 | 35,395.00 | 35,395.00 | 35,395.00 | 0.0K |
| 12:29 | 35,395.00 | 35,395.00 | 35,395.00 | 35,395.00 | 0.0K |
| 12:33 | 35,375.00 | 35,375.00 | 35,375.00 | 35,375.00 | 0.0K |
| 12:37 | 35,375.00 | 35,375.00 | 35,375.00 | 35,375.00 | 0.0K |
| 12:40 | 35,370.00 | 35,370.00 | 35,370.00 | 35,370.00 | 0.0K |
| 12:44 | 35,365.00 | 35,365.00 | 35,365.00 | 35,365.00 | 0.0K |
| 12:48 | 35,360.00 | 35,360.00 | 35,360.00 | 35,360.00 | 0.0K |
| 12:52 | 35,355.00 | 35,355.00 | 35,355.00 | 35,355.00 | 0.0K |
| 12:56 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 0.0K |
| 12:59 | 35,320.00 | 35,320.00 | 35,320.00 | 35,320.00 | 0.0K |
| 13:03 | 35,330.00 | 35,330.00 | 35,330.00 | 35,330.00 | 0.0K |
| 13:07 | 35,340.00 | 35,340.00 | 35,340.00 | 35,340.00 | 0.0K |
| 13:11 | 35,370.00 | 35,370.00 | 35,370.00 | 35,370.00 | 0.0K |
| 13:15 | 35,365.00 | 35,365.00 | 35,365.00 | 35,365.00 | 0.0K |
| 13:18 | 35,365.00 | 35,365.00 | 35,365.00 | 35,365.00 | 0.0K |
| 13:22 | 35,385.00 | 35,385.00 | 35,385.00 | 35,385.00 | 0.0K |
| 13:26 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.0K |
| 13:30 | 35,415.00 | 35,415.00 | 35,415.00 | 35,415.00 | 0.0K |
| 13:34 | 35,405.00 | 35,405.00 | 35,405.00 | 35,405.00 | 0.0K |
| 13:38 | 35,405.00 | 35,405.00 | 35,405.00 | 35,405.00 | 0.0K |
| 13:41 | 35,390.00 | 35,390.00 | 35,390.00 | 35,390.00 | 0.0K |
| 13:45 | 35,380.00 | 35,380.00 | 35,380.00 | 35,380.00 | 0.0K |
| 13:49 | 35,405.00 | 35,405.00 | 35,405.00 | 35,405.00 | 0.0K |
| 13:53 | 35,415.00 | 35,415.00 | 35,415.00 | 35,415.00 | 0.0K |
| 13:57 | 35,425.00 | 35,425.00 | 35,425.00 | 35,425.00 | 0.0K |
| 14:00 | 35,410.00 | 35,410.00 | 35,410.00 | 35,410.00 | 0.0K |
| 14:04 | 35,430.00 | 35,430.00 | 35,430.00 | 35,430.00 | 0.0K |
| 14:08 | 35,410.00 | 35,410.00 | 35,410.00 | 35,410.00 | 0.0K |
| 14:12 | 35,395.00 | 35,395.00 | 35,395.00 | 35,395.00 | 0.0K |
| 14:16 | 35,395.00 | 35,395.00 | 35,395.00 | 35,395.00 | 0.0K |
| 14:19 | 35,390.00 | 35,390.00 | 35,390.00 | 35,390.00 | 0.0K |
| 14:23 | 35,380.00 | 35,380.00 | 35,380.00 | 35,380.00 | 0.0K |
| 14:27 | 35,360.00 | 35,360.00 | 35,360.00 | 35,360.00 | 0.0K |
| 14:31 | 35,355.00 | 35,355.00 | 35,355.00 | 35,355.00 | 0.0K |
| 14:35 | 35,380.00 | 35,380.00 | 35,380.00 | 35,380.00 | 0.0K |
| 14:38 | 35,380.00 | 35,380.00 | 35,380.00 | 35,380.00 | 0.0K |
| 14:42 | 35,360.00 | 35,360.00 | 35,360.00 | 35,360.00 | 0.0K |
| 14:46 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 0.0K |
| 14:50 | 35,340.00 | 35,340.00 | 35,340.00 | 35,340.00 | 0.0K |
| 14:54 | 35,335.00 | 35,335.00 | 35,335.00 | 35,335.00 | 0.0K |
| 14:57 | 35,360.00 | 35,360.00 | 35,360.00 | 35,360.00 | 0.0K |
| 15:01 | 35,375.00 | 35,375.00 | 35,375.00 | 35,375.00 | 0.0K |
| 15:05 | 35,370.00 | 35,370.00 | 35,370.00 | 35,370.00 | 0.0K |
| 15:09 | 35,385.00 | 35,385.00 | 35,385.00 | 35,385.00 | 0.0K |
| 15:13 | 35,395.00 | 35,395.00 | 35,395.00 | 35,395.00 | 0.0K |
| 15:17 | 35,395.00 | 35,395.00 | 35,395.00 | 35,395.00 | 0.0K |
| 15:29 | 35,505.00 | 35,505.00 | 35,505.00 | 35,505.00 | 0.1K |