iMAsset iM ASSET 200 ETF (0007N0)

0007N0
🏛️ 韓国 →
50,245.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 35,505.00 35,505.00 35,505.00 35,505.00 0.0K
09:03 35,505.00 35,505.00 35,505.00 35,505.00 0.0K
09:07 35,510.00 35,510.00 35,510.00 35,510.00 0.0K
09:11 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
09:15 35,545.00 35,545.00 35,545.00 35,545.00 0.0K
09:19 35,530.00 35,530.00 35,530.00 35,530.00 0.0K
09:22 35,530.00 35,530.00 35,530.00 35,530.00 0.0K
09:26 35,475.00 35,475.00 35,475.00 35,475.00 0.0K
09:30 35,460.00 35,460.00 35,460.00 35,460.00 0.0K
09:34 35,460.00 35,460.00 35,460.00 35,460.00 0.0K
09:38 35,475.00 35,475.00 35,475.00 35,475.00 0.0K
09:41 35,485.00 35,485.00 35,485.00 35,485.00 0.0K
09:45 35,515.00 35,515.00 35,515.00 35,515.00 0.0K
09:49 35,450.00 35,450.00 35,450.00 35,450.00 0.0K
09:53 35,425.00 35,425.00 35,425.00 35,425.00 0.0K
09:57 35,415.00 35,415.00 35,415.00 35,415.00 0.0K
10:01 35,420.00 35,420.00 35,420.00 35,420.00 0.0K
10:04 35,425.00 35,425.00 35,425.00 35,425.00 0.0K
10:08 35,435.00 35,435.00 35,435.00 35,435.00 0.0K
10:12 35,425.00 35,425.00 35,425.00 35,425.00 0.0K
10:16 35,415.00 35,415.00 35,415.00 35,415.00 0.0K
10:18 35,410.00 35,410.00 35,410.00 35,410.00 0.0K
10:20 35,420.00 35,420.00 35,420.00 35,420.00 0.0K
10:23 35,435.00 35,435.00 35,435.00 35,435.00 0.0K
10:27 35,440.00 35,440.00 35,440.00 35,440.00 0.0K
10:31 35,465.00 35,465.00 35,465.00 35,465.00 0.0K
10:35 35,475.00 35,475.00 35,475.00 35,475.00 0.0K
10:39 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
10:42 35,485.00 35,485.00 35,485.00 35,485.00 0.0K
10:46 35,495.00 35,495.00 35,495.00 35,495.00 0.0K
10:50 35,465.00 35,465.00 35,465.00 35,465.00 0.0K
10:54 35,455.00 35,455.00 35,455.00 35,455.00 0.0K
10:58 35,465.00 35,465.00 35,465.00 35,465.00 0.0K
11:01 35,435.00 35,435.00 35,435.00 35,435.00 0.0K
11:05 35,435.00 35,435.00 35,435.00 35,435.00 0.0K
11:09 35,435.00 35,435.00 35,435.00 35,435.00 0.0K
11:13 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
11:17 35,430.00 35,430.00 35,430.00 35,430.00 0.0K
11:20 35,425.00 35,425.00 35,425.00 35,425.00 0.0K
11:24 35,435.00 35,435.00 35,435.00 35,435.00 0.0K
11:28 35,440.00 35,440.00 35,440.00 35,440.00 0.0K
11:32 35,445.00 35,445.00 35,445.00 35,445.00 0.0K
11:36 35,465.00 35,465.00 35,465.00 35,465.00 0.0K
11:39 35,465.00 35,465.00 35,465.00 35,465.00 0.0K
11:43 35,455.00 35,455.00 35,455.00 35,455.00 0.0K
11:47 35,435.00 35,435.00 35,435.00 35,435.00 0.0K
11:51 35,455.00 35,455.00 35,455.00 35,455.00 0.0K
11:55 35,465.00 35,465.00 35,465.00 35,465.00 0.0K
11:59 35,475.00 35,475.00 35,475.00 35,475.00 0.0K
12:02 35,470.00 35,470.00 35,470.00 35,470.00 0.0K
12:06 35,475.00 35,475.00 35,475.00 35,475.00 0.0K
12:10 35,480.00 35,480.00 35,480.00 35,480.00 0.0K
12:14 35,505.00 35,505.00 35,505.00 35,505.00 0.0K
12:18 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
12:21 35,505.00 35,505.00 35,505.00 35,505.00 0.0K
12:25 35,495.00 35,495.00 35,495.00 35,495.00 0.0K
12:29 35,495.00 35,495.00 35,495.00 35,495.00 0.0K
12:33 35,485.00 35,485.00 35,485.00 35,485.00 0.0K
12:37 35,460.00 35,460.00 35,460.00 35,460.00 0.0K
12:40 35,455.00 35,455.00 35,455.00 35,455.00 0.0K
12:44 35,465.00 35,465.00 35,465.00 35,465.00 0.0K
12:48 35,480.00 35,480.00 35,480.00 35,480.00 0.0K
12:52 35,490.00 35,490.00 35,490.00 35,490.00 0.0K
12:56 35,505.00 35,505.00 35,505.00 35,505.00 0.0K
12:59 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
13:03 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
13:07 35,505.00 35,505.00 35,505.00 35,505.00 0.0K
13:11 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
13:15 35,525.00 35,525.00 35,525.00 35,525.00 0.0K
13:18 35,515.00 35,515.00 35,515.00 35,515.00 0.0K
13:22 35,515.00 35,515.00 35,515.00 35,515.00 0.0K
13:26 35,530.00 35,530.00 35,530.00 35,530.00 0.0K
13:30 35,535.00 35,535.00 35,535.00 35,535.00 0.0K
13:34 35,540.00 35,540.00 35,540.00 35,540.00 0.0K
13:38 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
13:41 35,565.00 35,565.00 35,565.00 35,565.00 0.0K
13:45 35,570.00 35,570.00 35,570.00 35,570.00 0.0K
13:49 35,560.00 35,560.00 35,560.00 35,560.00 0.0K
13:53 35,555.00 35,555.00 35,555.00 35,555.00 0.0K
13:57 35,535.00 35,535.00 35,535.00 35,535.00 0.0K
14:00 35,530.00 35,530.00 35,530.00 35,530.00 0.0K
14:04 35,535.00 35,535.00 35,535.00 35,535.00 0.0K
14:07 35,520.00 35,520.00 35,515.00 35,515.00 0.0K
14:08 35,510.00 35,510.00 35,510.00 35,510.00 0.0K
14:12 35,525.00 35,525.00 35,525.00 35,525.00 0.0K
14:16 35,520.00 35,520.00 35,520.00 35,520.00 0.0K
14:19 35,530.00 35,530.00 35,530.00 35,530.00 0.0K
14:23 35,515.00 35,515.00 35,515.00 35,515.00 0.0K
14:27 35,520.00 35,520.00 35,520.00 35,520.00 0.0K
14:31 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
14:35 35,515.00 35,515.00 35,515.00 35,515.00 0.0K
14:38 35,515.00 35,515.00 35,515.00 35,515.00 0.0K
14:42 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
14:46 35,485.00 35,485.00 35,485.00 35,485.00 0.0K
14:50 35,480.00 35,480.00 35,480.00 35,480.00 0.0K
14:54 35,495.00 35,495.00 35,495.00 35,495.00 0.0K
14:57 35,490.00 35,490.00 35,490.00 35,490.00 0.0K
15:01 35,490.00 35,490.00 35,490.00 35,490.00 0.0K
15:05 35,495.00 35,495.00 35,495.00 35,495.00 0.0K
15:09 35,505.00 35,505.00 35,505.00 35,505.00 0.0K
15:13 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
15:17 35,485.00 35,485.00 35,485.00 35,485.00 0.0K
15:29 35,485.00 35,485.00 35,485.00 35,485.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし