iMAsset iM ASSET 200 ETF (0007N0)

0007N0
🏛️ 韓国 →
50,245.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:03 34,720.00 34,720.00 34,685.00 34,685.00 0.0K
09:05 34,615.00 34,615.00 34,615.00 34,615.00 0.0K
09:07 34,535.00 34,535.00 34,535.00 34,535.00 0.0K
09:09 34,475.00 34,475.00 34,475.00 34,475.00 0.0K
09:11 34,420.00 34,420.00 34,420.00 34,420.00 0.0K
09:13 34,420.00 34,420.00 34,420.00 34,420.00 0.0K
09:15 34,405.00 34,405.00 34,405.00 34,405.00 0.0K
09:28 34,470.00 34,470.00 34,460.00 34,460.00 0.0K
09:42 34,600.00 34,600.00 34,590.00 34,590.00 0.0K
09:43 34,590.00 34,590.00 34,590.00 34,590.00 0.0K
09:44 34,575.00 34,575.00 34,575.00 34,575.00 0.0K
09:52 34,575.00 34,575.00 34,575.00 34,575.00 0.0K
09:53 34,570.00 34,570.00 34,570.00 34,570.00 0.0K
10:05 34,585.00 34,585.00 34,580.00 34,580.00 0.0K
10:06 34,570.00 34,570.00 34,570.00 34,570.00 0.0K
10:07 34,560.00 34,560.00 34,560.00 34,560.00 0.0K
10:20 34,635.00 34,635.00 34,635.00 34,635.00 0.0K
10:22 34,630.00 34,630.00 34,630.00 34,630.00 0.0K
10:24 34,630.00 34,630.00 34,630.00 34,630.00 0.0K
10:26 34,630.00 34,630.00 34,630.00 34,630.00 0.0K
10:28 34,630.00 34,630.00 34,630.00 34,630.00 0.0K
10:30 34,615.00 34,615.00 34,615.00 34,615.00 0.0K
10:32 34,600.00 34,600.00 34,600.00 34,600.00 0.0K
10:34 34,565.00 34,565.00 34,565.00 34,565.00 0.0K
10:35 34,560.00 34,560.00 34,560.00 34,560.00 0.0K
10:37 34,545.00 34,545.00 34,535.00 34,535.00 0.0K
10:39 34,535.00 34,535.00 34,535.00 34,535.00 0.0K
10:41 34,535.00 34,535.00 34,535.00 34,535.00 0.0K
10:43 34,535.00 34,535.00 34,535.00 34,535.00 0.0K
10:57 34,535.00 34,535.00 34,535.00 34,535.00 0.0K
11:01 34,535.00 34,535.00 34,535.00 34,535.00 0.0K
11:02 34,520.00 34,520.00 34,520.00 34,520.00 0.0K
11:04 34,510.00 34,510.00 34,510.00 34,510.00 0.0K
11:06 34,510.00 34,510.00 34,510.00 34,510.00 0.0K
11:08 34,510.00 34,510.00 34,510.00 34,510.00 0.0K
11:10 34,505.00 34,505.00 34,505.00 34,505.00 0.0K
11:24 34,505.00 34,505.00 34,505.00 34,505.00 0.0K
11:25 34,500.00 34,500.00 34,500.00 34,500.00 0.0K
11:27 34,500.00 34,500.00 34,500.00 34,500.00 0.0K
11:35 34,500.00 34,500.00 34,500.00 34,500.00 0.0K
11:44 34,500.00 34,500.00 34,500.00 34,500.00 0.0K
11:51 34,500.00 34,500.00 34,500.00 34,500.00 0.0K
11:52 34,500.00 34,500.00 34,500.00 34,500.00 0.0K
11:55 34,500.00 34,500.00 34,500.00 34,500.00 0.0K
11:58 34,500.00 34,500.00 34,500.00 34,500.00 0.0K
12:00 34,500.00 34,500.00 34,500.00 34,500.00 0.0K
12:02 34,500.00 34,500.00 34,500.00 34,500.00 0.0K
12:05 34,500.00 34,500.00 34,500.00 34,500.00 0.0K
12:18 34,500.00 34,500.00 34,500.00 34,500.00 0.0K
12:19 34,500.00 34,500.00 34,500.00 34,500.00 0.0K
12:21 34,490.00 34,490.00 34,490.00 34,490.00 0.0K
12:23 34,475.00 34,475.00 34,475.00 34,475.00 0.0K
12:26 34,475.00 34,475.00 34,475.00 34,475.00 0.0K
12:28 34,475.00 34,475.00 34,475.00 34,475.00 0.0K
12:30 34,475.00 34,475.00 34,475.00 34,475.00 0.0K
12:32 34,475.00 34,475.00 34,475.00 34,475.00 0.0K
12:34 34,475.00 34,475.00 34,475.00 34,475.00 0.0K
12:42 34,475.00 34,475.00 34,475.00 34,475.00 0.0K
12:43 34,475.00 34,475.00 34,475.00 34,475.00 0.0K
12:44 34,475.00 34,475.00 34,475.00 34,475.00 0.0K
12:46 34,475.00 34,475.00 34,475.00 34,475.00 0.0K
12:48 34,475.00 34,475.00 34,475.00 34,475.00 0.0K
13:00 34,475.00 34,475.00 34,475.00 34,475.00 0.0K
13:33 34,545.00 34,545.00 34,545.00 34,545.00 0.1K
13:34 34,545.00 34,545.00 34,545.00 34,545.00 0.0K
13:36 34,545.00 34,545.00 34,545.00 34,545.00 0.0K
13:37 34,545.00 34,545.00 34,545.00 34,545.00 0.0K
13:39 34,525.00 34,525.00 34,525.00 34,525.00 0.0K
13:43 34,520.00 34,520.00 34,520.00 34,520.00 0.0K
13:45 34,515.00 34,515.00 34,515.00 34,515.00 0.0K
13:50 34,510.00 34,510.00 34,510.00 34,510.00 0.0K
13:55 34,520.00 34,520.00 34,520.00 34,520.00 0.0K
13:58 34,525.00 34,525.00 34,525.00 34,525.00 0.0K
13:59 34,520.00 34,520.00 34,520.00 34,520.00 0.0K
14:02 34,515.00 34,515.00 34,515.00 34,515.00 0.0K
14:05 34,525.00 34,525.00 34,525.00 34,525.00 0.0K
14:06 34,530.00 34,530.00 34,530.00 34,530.00 0.0K
14:09 34,525.00 34,525.00 34,525.00 34,525.00 0.0K
14:10 34,530.00 34,530.00 34,530.00 34,530.00 0.0K
14:12 34,545.00 34,545.00 34,545.00 34,545.00 0.0K
14:14 34,555.00 34,555.00 34,555.00 34,555.00 0.0K
14:16 34,560.00 34,560.00 34,560.00 34,560.00 0.0K
14:20 34,555.00 34,555.00 34,555.00 34,555.00 0.0K
14:23 34,555.00 34,555.00 34,555.00 34,555.00 0.0K
14:24 34,545.00 34,545.00 34,545.00 34,545.00 0.0K
14:27 34,550.00 34,550.00 34,550.00 34,550.00 0.0K
14:31 34,575.00 34,575.00 34,575.00 34,575.00 0.0K
14:33 34,570.00 34,570.00 34,570.00 34,570.00 0.0K
14:35 34,570.00 34,570.00 34,570.00 34,570.00 0.0K
14:38 34,550.00 34,550.00 34,550.00 34,550.00 0.0K
14:40 34,555.00 34,555.00 34,555.00 34,555.00 0.0K
14:44 34,560.00 34,560.00 34,560.00 34,560.00 0.0K
14:46 34,560.00 34,560.00 34,560.00 34,560.00 0.0K
14:48 34,555.00 34,555.00 34,555.00 34,555.00 0.0K
14:52 34,555.00 34,555.00 34,555.00 34,555.00 0.0K
14:55 34,555.00 34,555.00 34,555.00 34,555.00 0.0K
14:58 34,570.00 34,570.00 34,570.00 34,570.00 0.0K
15:00 34,565.00 34,565.00 34,565.00 34,565.00 0.0K
15:03 34,565.00 34,565.00 34,565.00 34,565.00 0.0K
15:07 34,580.00 34,580.00 34,580.00 34,580.00 0.0K
15:08 34,600.00 34,600.00 34,600.00 34,600.00 0.0K
15:12 34,600.00 34,600.00 34,600.00 34,600.00 0.0K
15:13 34,595.00 34,595.00 34,595.00 34,595.00 0.0K
15:15 34,595.00 34,595.00 34,595.00 34,595.00 0.0K
15:29 34,585.00 34,585.00 34,585.00 34,585.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし